PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:22 | - | 36,040 |
04.10.24 16:27:21 | - | 36,050 |
04.10.24 16:27:17 | - | 36,050 |
04.10.24 16:27:13 | - | 36,040 |
04.10.24 16:27:06 | - | 36,055 |
04.10.24 16:27:04 | - | 36,045 |
04.10.24 16:27:03 | - | 36,055 |
04.10.24 16:27:02 | - | 36,055 |
04.10.24 16:27:00 | - | 36,055 |
04.10.24 16:26:55 | - | 36,065 |
04.10.24 16:26:53 | - | 36,080 |
04.10.24 16:26:49 | - | 36,055 |
04.10.24 16:26:48 | - | 36,055 |
04.10.24 16:26:46 | - | 36,055 |
04.10.24 16:26:43 | - | 36,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:41 | - | 36,065 |
04.10.24 16:26:39 | - | 36,070 |
04.10.24 16:26:37 | - | 36,080 |
04.10.24 16:26:36 | - | 36,075 |
04.10.24 16:26:34 | - | 36,080 |
04.10.24 16:26:32 | - | 36,090 |
04.10.24 16:26:28 | - | 36,100 |
04.10.24 16:26:27 | - | 36,100 |
04.10.24 16:26:24 | - | 36,105 |
04.10.24 16:26:22 | - | 36,085 |
04.10.24 16:26:21 | - | 36,080 |
04.10.24 16:26:19 | - | 36,085 |
04.10.24 16:26:16 | - | 36,085 |
04.10.24 16:26:15 | - | 36,080 |
04.10.24 16:26:12 | - | 36,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:11 | - | 36,085 |
04.10.24 16:26:08 | - | 36,085 |
04.10.24 16:26:06 | - | 36,095 |
04.10.24 16:26:05 | - | 36,105 |
04.10.24 16:26:01 | - | 36,095 |
04.10.24 16:26:00 | - | 36,090 |
04.10.24 16:25:57 | - | 36,080 |
04.10.24 16:25:53 | - | 36,070 |
04.10.24 16:25:52 | - | 36,080 |
04.10.24 16:25:51 | - | 36,070 |
04.10.24 16:25:50 | - | 36,080 |
04.10.24 16:25:48 | - | 36,095 |
04.10.24 16:25:47 | - | 36,105 |
04.10.24 16:25:46 | - | 36,105 |
04.10.24 16:25:42 | - | 36,110 |