PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:13 | - | 36,030 |
04.10.24 16:22:11 | - | 36,040 |
04.10.24 16:22:10 | - | 36,060 |
04.10.24 16:22:05 | - | 36,070 |
04.10.24 16:22:04 | - | 36,085 |
04.10.24 16:22:02 | - | 36,105 |
04.10.24 16:21:57 | - | 36,105 |
04.10.24 16:21:55 | - | 36,115 |
04.10.24 16:21:51 | - | 36,115 |
04.10.24 16:21:45 | - | 36,125 |
04.10.24 16:21:44 | - | 36,115 |
04.10.24 16:21:43 | - | 36,110 |
04.10.24 16:21:42 | - | 36,095 |
04.10.24 16:21:40 | - | 36,090 |
04.10.24 16:21:39 | - | 36,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:37 | - | 36,095 |
04.10.24 16:21:36 | - | 36,105 |
04.10.24 16:21:30 | - | 36,125 |
04.10.24 16:21:28 | - | 36,115 |
04.10.24 16:21:26 | - | 36,100 |
04.10.24 16:21:24 | - | 36,110 |
04.10.24 16:21:23 | - | 36,100 |
04.10.24 16:21:22 | - | 36,090 |
04.10.24 16:21:16 | - | 36,085 |
04.10.24 16:21:14 | - | 36,090 |
04.10.24 16:21:10 | - | 36,105 |
04.10.24 16:21:07 | - | 36,105 |
04.10.24 16:20:55 | - | 36,100 |
04.10.24 16:20:53 | - | 36,090 |
04.10.24 16:20:52 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:49 | - | 36,100 |
04.10.24 16:20:45 | - | 36,090 |
04.10.24 16:20:43 | - | 36,100 |
04.10.24 16:20:42 | - | 36,090 |
04.10.24 16:20:40 | - | 36,100 |
04.10.24 16:20:36 | - | 36,115 |
04.10.24 16:20:35 | - | 36,125 |
04.10.24 16:20:32 | - | 36,115 |
04.10.24 16:20:29 | - | 36,125 |
04.10.24 16:20:27 | - | 36,135 |
04.10.24 16:20:26 | - | 36,145 |
04.10.24 16:20:20 | - | 36,135 |
04.10.24 16:20:19 | - | 36,125 |
04.10.24 16:20:18 | - | 36,135 |
04.10.24 16:20:15 | - | 36,125 |