PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:29:18 | - | 61,120 |
22.11.24 19:29:17 | - | 61,120 |
22.11.24 19:29:12 | - | 61,140 |
22.11.24 19:29:02 | - | 61,150 |
22.11.24 19:28:58 | - | 61,160 |
22.11.24 19:28:57 | - | 61,160 |
22.11.24 19:28:53 | - | 61,170 |
22.11.24 19:28:51 | - | 61,180 |
22.11.24 19:28:47 | - | 61,190 |
22.11.24 19:28:42 | - | 61,170 |
22.11.24 19:28:40 | - | 61,160 |
22.11.24 19:28:39 | - | 61,170 |
22.11.24 19:28:37 | - | 61,160 |
22.11.24 19:28:35 | - | 61,160 |
22.11.24 19:28:34 | - | 61,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:32 | - | 61,160 |
22.11.24 19:28:31 | - | 61,150 |
22.11.24 19:28:27 | - | 61,160 |
22.11.24 19:28:26 | - | 61,150 |
22.11.24 19:28:25 | - | 61,170 |
22.11.24 19:28:24 | - | 61,180 |
22.11.24 19:28:23 | - | 61,160 |
22.11.24 19:28:21 | - | 61,180 |
22.11.24 19:28:20 | - | 61,170 |
22.11.24 19:28:19 | - | 61,180 |
22.11.24 19:28:18 | - | 61,200 |
22.11.24 19:28:17 | - | 61,210 |
22.11.24 19:28:16 | - | 61,240 |
22.11.24 19:28:14 | - | 61,220 |
22.11.24 19:28:13 | - | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:10 | - | 61,220 |
22.11.24 19:28:09 | - | 61,220 |
22.11.24 19:28:08 | - | 61,220 |
22.11.24 19:28:07 | - | 61,240 |
22.11.24 19:28:06 | - | 61,240 |
22.11.24 19:28:04 | - | 61,240 |
22.11.24 19:27:54 | - | 61,230 |
22.11.24 19:27:53 | - | 61,230 |
22.11.24 19:27:52 | - | 61,230 |
22.11.24 19:27:50 | - | 61,220 |
22.11.24 19:27:49 | - | 61,230 |
22.11.24 19:27:48 | - | 61,220 |
22.11.24 19:27:47 | - | 61,220 |
22.11.24 19:27:46 | - | 61,210 |
22.11.24 19:27:44 | - | 61,220 |