PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:13 | - | 36,145 |
04.10.24 16:20:06 | - | 36,135 |
04.10.24 16:20:03 | - | 36,175 |
04.10.24 16:19:59 | - | 36,170 |
04.10.24 16:19:55 | - | 36,175 |
04.10.24 16:19:53 | - | 36,165 |
04.10.24 16:19:52 | - | 36,175 |
04.10.24 16:19:50 | - | 36,165 |
04.10.24 16:19:43 | - | 36,155 |
04.10.24 16:19:38 | - | 36,165 |
04.10.24 16:19:37 | - | 36,170 |
04.10.24 16:19:36 | - | 36,165 |
04.10.24 16:19:34 | - | 36,165 |
04.10.24 16:19:25 | - | 36,160 |
04.10.24 16:19:21 | - | 36,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:20 | - | 36,145 |
04.10.24 16:19:10 | - | 36,135 |
04.10.24 16:19:06 | - | 36,135 |
04.10.24 16:18:55 | - | 36,130 |
04.10.24 16:18:52 | - | 36,140 |
04.10.24 16:18:48 | - | 36,130 |
04.10.24 16:18:47 | - | 36,125 |
04.10.24 16:18:46 | - | 36,120 |
04.10.24 16:18:45 | - | 36,130 |
04.10.24 16:18:43 | - | 36,120 |
04.10.24 16:18:42 | - | 36,130 |
04.10.24 16:18:41 | - | 36,130 |
04.10.24 16:18:40 | - | 36,120 |
04.10.24 16:18:35 | - | 36,115 |
04.10.24 16:18:34 | - | 36,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:33 | - | 36,130 |
04.10.24 16:18:30 | - | 36,115 |
04.10.24 16:18:25 | - | 36,105 |
04.10.24 16:18:22 | - | 36,105 |
04.10.24 16:18:21 | - | 36,105 |
04.10.24 16:18:17 | - | 36,115 |
04.10.24 16:18:16 | - | 36,115 |
04.10.24 16:18:09 | - | 36,125 |
04.10.24 16:18:06 | - | 36,120 |
04.10.24 16:18:04 | - | 36,130 |
04.10.24 16:17:58 | - | 36,125 |
04.10.24 16:17:53 | - | 36,105 |
04.10.24 16:17:52 | - | 36,105 |
04.10.24 16:17:50 | - | 36,100 |
04.10.24 16:17:48 | - | 36,100 |