PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:13 | - | 36,120 |
04.10.24 16:43:06 | - | 36,110 |
04.10.24 16:43:05 | - | 36,100 |
04.10.24 16:43:00 | - | 36,075 |
04.10.24 16:42:59 | - | 36,065 |
04.10.24 16:42:58 | - | 36,085 |
04.10.24 16:42:52 | - | 36,080 |
04.10.24 16:42:50 | - | 36,090 |
04.10.24 16:42:47 | - | 36,100 |
04.10.24 16:42:45 | - | 36,105 |
04.10.24 16:42:44 | - | 36,100 |
04.10.24 16:42:42 | - | 36,110 |
04.10.24 16:42:39 | - | 36,105 |
04.10.24 16:42:32 | - | 36,115 |
04.10.24 16:42:31 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:29 | - | 36,115 |
04.10.24 16:42:26 | - | 36,105 |
04.10.24 16:42:25 | - | 36,100 |
04.10.24 16:42:24 | - | 36,110 |
04.10.24 16:42:23 | - | 36,110 |
04.10.24 16:42:22 | - | 36,100 |
04.10.24 16:42:19 | - | 36,090 |
04.10.24 16:42:18 | - | 36,100 |
04.10.24 16:42:17 | - | 36,095 |
04.10.24 16:42:14 | - | 36,085 |
04.10.24 16:42:13 | - | 36,095 |
04.10.24 16:42:12 | - | 36,090 |
04.10.24 16:42:01 | - | 36,100 |
04.10.24 16:42:00 | - | 36,110 |
04.10.24 16:41:55 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:51 | - | 36,110 |
04.10.24 16:41:49 | - | 36,090 |
04.10.24 16:41:47 | - | 36,110 |
04.10.24 16:41:44 | - | 36,110 |
04.10.24 16:41:42 | - | 36,120 |
04.10.24 16:41:39 | - | 36,115 |
04.10.24 16:41:37 | - | 36,090 |
04.10.24 16:41:36 | - | 36,085 |
04.10.24 16:41:32 | - | 36,090 |
04.10.24 16:41:31 | - | 36,100 |
04.10.24 16:41:28 | - | 36,090 |
04.10.24 16:41:24 | - | 36,100 |
04.10.24 16:41:17 | - | 36,115 |
04.10.24 16:41:14 | - | 36,105 |
04.10.24 16:41:13 | - | 36,100 |