PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:59 | - | 36,050 |
04.10.24 16:14:58 | - | 36,040 |
04.10.24 16:14:50 | - | 36,035 |
04.10.24 16:14:49 | - | 36,015 |
04.10.24 16:14:47 | - | 36,010 |
04.10.24 16:14:46 | - | 36,015 |
04.10.24 16:14:44 | - | 36,025 |
04.10.24 16:14:41 | - | 36,045 |
04.10.24 16:14:35 | - | 36,040 |
04.10.24 16:14:32 | - | 36,040 |
04.10.24 16:14:30 | - | 36,040 |
04.10.24 16:14:28 | - | 36,050 |
04.10.24 16:14:27 | - | 36,060 |
04.10.24 16:14:27 | - | 36,055 |
04.10.24 16:14:25 | - | 36,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:17 | - | 36,065 |
04.10.24 16:14:16 | - | 36,065 |
04.10.24 16:14:13 | - | 36,065 |
04.10.24 16:14:11 | - | 36,085 |
04.10.24 16:14:10 | - | 36,090 |
04.10.24 16:14:09 | - | 36,100 |
04.10.24 16:14:08 | - | 36,090 |
04.10.24 16:14:06 | - | 36,080 |
04.10.24 16:14:05 | - | 36,070 |
04.10.24 16:14:04 | - | 36,060 |
04.10.24 16:14:03 | - | 36,055 |
04.10.24 16:14:02 | - | 36,060 |
04.10.24 16:14:00 | - | 36,070 |
04.10.24 16:13:52 | - | 36,080 |
04.10.24 16:13:51 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:50 | - | 36,055 |
04.10.24 16:13:49 | - | 36,045 |
04.10.24 16:13:48 | - | 36,035 |
04.10.24 16:13:44 | - | 36,045 |
04.10.24 16:13:41 | - | 36,045 |
04.10.24 16:13:39 | - | 36,025 |
04.10.24 16:13:36 | - | 35,995 |
04.10.24 16:13:28 | - | 36,015 |
04.10.24 16:13:26 | - | 36,020 |
04.10.24 16:13:25 | - | 36,030 |
04.10.24 16:13:24 | - | 36,035 |
04.10.24 16:13:21 | - | 36,055 |
04.10.24 16:13:19 | - | 36,035 |
04.10.24 16:13:17 | - | 36,035 |
04.10.24 16:13:12 | - | 36,005 |