PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:46 | - | 36,085 |
04.10.24 16:17:43 | - | 36,085 |
04.10.24 16:17:39 | - | 36,090 |
04.10.24 16:17:37 | - | 36,085 |
04.10.24 16:17:35 | - | 36,085 |
04.10.24 16:17:32 | - | 36,090 |
04.10.24 16:17:29 | - | 36,080 |
04.10.24 16:17:27 | - | 36,080 |
04.10.24 16:17:25 | - | 36,085 |
04.10.24 16:17:20 | - | 36,065 |
04.10.24 16:17:18 | - | 36,060 |
04.10.24 16:17:16 | - | 36,055 |
04.10.24 16:17:15 | - | 36,050 |
04.10.24 16:17:14 | - | 36,045 |
04.10.24 16:17:13 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:08 | - | 36,050 |
04.10.24 16:17:05 | - | 36,040 |
04.10.24 16:16:59 | - | 36,040 |
04.10.24 16:16:58 | - | 36,030 |
04.10.24 16:16:56 | - | 36,035 |
04.10.24 16:16:55 | - | 36,035 |
04.10.24 16:16:53 | - | 36,035 |
04.10.24 16:16:50 | - | 36,025 |
04.10.24 16:16:48 | - | 36,015 |
04.10.24 16:16:43 | - | 36,005 |
04.10.24 16:16:38 | - | 36,005 |
04.10.24 16:16:36 | - | 35,995 |
04.10.24 16:16:35 | - | 36,000 |
04.10.24 16:16:34 | - | 35,995 |
04.10.24 16:16:33 | - | 35,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:31 | - | 35,985 |
04.10.24 16:16:28 | - | 35,995 |
04.10.24 16:16:26 | - | 36,015 |
04.10.24 16:16:25 | - | 36,025 |
04.10.24 16:16:23 | - | 36,015 |
04.10.24 16:16:22 | - | 36,030 |
04.10.24 16:16:20 | - | 36,025 |
04.10.24 16:16:19 | - | 36,035 |
04.10.24 16:16:17 | - | 36,020 |
04.10.24 16:16:16 | - | 36,015 |
04.10.24 16:16:14 | - | 36,015 |
04.10.24 16:16:11 | - | 36,025 |
04.10.24 16:16:09 | - | 36,010 |
04.10.24 16:16:07 | - | 36,015 |
04.10.24 16:16:05 | - | 36,010 |