PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:06 | - | 36,025 |
04.10.24 16:35:03 | - | 36,005 |
04.10.24 16:35:02 | - | 36,015 |
04.10.24 16:35:01 | - | 35,995 |
04.10.24 16:34:58 | - | 36,015 |
04.10.24 16:34:57 | - | 36,020 |
04.10.24 16:34:56 | - | 36,015 |
04.10.24 16:34:54 | - | 36,020 |
04.10.24 16:34:49 | - | 36,015 |
04.10.24 16:34:47 | - | 36,025 |
04.10.24 16:34:45 | - | 36,025 |
04.10.24 16:34:44 | - | 36,015 |
04.10.24 16:34:42 | - | 36,020 |
04.10.24 16:34:36 | - | 36,030 |
04.10.24 16:34:34 | - | 36,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:31 | - | 36,035 |
04.10.24 16:34:29 | - | 36,035 |
04.10.24 16:34:25 | - | 36,040 |
04.10.24 16:34:23 | - | 36,050 |
04.10.24 16:34:22 | - | 36,040 |
04.10.24 16:34:18 | - | 36,025 |
04.10.24 16:34:14 | - | 36,020 |
04.10.24 16:34:11 | - | 36,030 |
04.10.24 16:34:08 | - | 36,035 |
04.10.24 16:34:05 | - | 36,035 |
04.10.24 16:34:02 | - | 36,035 |
04.10.24 16:33:57 | - | 36,015 |
04.10.24 16:33:54 | - | 36,020 |
04.10.24 16:33:44 | - | 36,085 |
04.10.24 16:33:41 | - | 36,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:37 | - | 36,090 |
04.10.24 16:33:35 | - | 36,095 |
04.10.24 16:33:30 | - | 36,070 |
04.10.24 16:33:29 | - | 36,060 |
04.10.24 16:33:24 | - | 36,050 |
04.10.24 16:33:22 | - | 36,055 |
04.10.24 16:33:21 | - | 36,050 |
04.10.24 16:33:18 | - | 36,060 |
04.10.24 16:33:17 | - | 36,065 |
04.10.24 16:33:14 | - | 36,050 |
04.10.24 16:33:09 | - | 36,055 |
04.10.24 16:33:07 | - | 36,040 |
04.10.24 16:33:04 | - | 36,070 |
04.10.24 16:33:02 | - | 36,080 |
04.10.24 16:33:01 | - | 36,080 |