PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:58 | - | 36,080 |
04.10.24 16:32:54 | - | 36,070 |
04.10.24 16:32:52 | - | 36,050 |
04.10.24 16:32:49 | - | 36,060 |
04.10.24 16:32:45 | - | 36,050 |
04.10.24 16:32:43 | - | 36,040 |
04.10.24 16:32:40 | - | 36,050 |
04.10.24 16:32:36 | - | 36,030 |
04.10.24 16:32:33 | - | 36,030 |
04.10.24 16:32:32 | - | 36,025 |
04.10.24 16:32:31 | - | 36,025 |
04.10.24 16:32:30 | - | 36,035 |
04.10.24 16:32:29 | - | 36,025 |
04.10.24 16:32:28 | - | 36,040 |
04.10.24 16:32:27 | - | 36,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:26 | - | 36,040 |
04.10.24 16:32:22 | - | 36,035 |
04.10.24 16:32:20 | - | 36,025 |
04.10.24 16:32:18 | - | 36,035 |
04.10.24 16:32:16 | - | 36,015 |
04.10.24 16:32:15 | - | 36,035 |
04.10.24 16:32:14 | - | 36,025 |
04.10.24 16:32:11 | - | 36,015 |
04.10.24 16:32:10 | - | 36,005 |
04.10.24 16:32:07 | - | 36,005 |
04.10.24 16:32:03 | - | 36,025 |
04.10.24 16:32:02 | - | 36,035 |
04.10.24 16:32:00 | - | 36,020 |
04.10.24 16:31:57 | - | 36,005 |
04.10.24 16:31:53 | - | 36,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:51 | - | 36,035 |
04.10.24 16:31:45 | - | 36,040 |
04.10.24 16:31:38 | - | 36,020 |
04.10.24 16:31:33 | - | 35,980 |
04.10.24 16:31:30 | - | 35,960 |
04.10.24 16:31:26 | - | 35,975 |
04.10.24 16:31:22 | - | 35,965 |
04.10.24 16:31:18 | - | 35,975 |
04.10.24 16:31:17 | - | 35,985 |
04.10.24 16:31:14 | - | 35,965 |
04.10.24 16:31:11 | - | 35,960 |
04.10.24 16:31:08 | - | 35,950 |
04.10.24 16:31:03 | - | 35,940 |
04.10.24 16:31:02 | - | 35,925 |
04.10.24 16:30:59 | - | 35,945 |