PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:36 | - | 61,290 |
22.11.24 19:48:35 | - | 61,290 |
22.11.24 19:48:34 | - | 61,290 |
22.11.24 19:48:33 | - | 61,290 |
22.11.24 19:48:28 | - | 61,280 |
22.11.24 19:48:27 | - | 61,270 |
22.11.24 19:48:24 | - | 61,280 |
22.11.24 19:48:23 | - | 61,270 |
22.11.24 19:48:22 | - | 61,270 |
22.11.24 19:48:21 | - | 61,280 |
22.11.24 19:48:17 | - | 61,280 |
22.11.24 19:48:16 | - | 61,280 |
22.11.24 19:48:15 | - | 61,300 |
22.11.24 19:48:14 | - | 61,290 |
22.11.24 19:48:13 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:10 | - | 61,290 |
22.11.24 19:48:05 | - | 61,280 |
22.11.24 19:48:04 | - | 61,290 |
22.11.24 19:48:03 | - | 61,280 |
22.11.24 19:48:02 | - | 61,290 |
22.11.24 19:48:01 | - | 61,280 |
22.11.24 19:48:00 | - | 61,290 |
22.11.24 19:47:59 | - | 61,280 |
22.11.24 19:47:58 | - | 61,280 |
22.11.24 19:47:56 | - | 61,280 |
22.11.24 19:47:55 | - | 61,300 |
22.11.24 19:47:49 | - | 61,310 |
22.11.24 19:47:48 | - | 61,310 |
22.11.24 19:47:45 | - | 61,320 |
22.11.24 19:47:42 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:47:41 | - | 61,310 |
22.11.24 19:47:40 | - | 61,300 |
22.11.24 19:47:39 | - | 61,290 |
22.11.24 19:47:38 | - | 61,300 |
22.11.24 19:47:34 | - | 61,290 |
22.11.24 19:47:31 | - | 61,280 |
22.11.24 19:47:30 | - | 61,290 |
22.11.24 19:47:26 | - | 61,300 |
22.11.24 19:47:21 | - | 61,310 |
22.11.24 19:47:16 | - | 61,320 |
22.11.24 19:47:14 | - | 61,310 |
22.11.24 19:47:13 | - | 61,320 |
22.11.24 19:47:12 | - | 61,310 |
22.11.24 19:47:11 | - | 61,310 |
22.11.24 19:47:10 | - | 61,320 |