PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:14 | - | 36,210 |
04.10.24 16:50:11 | - | 36,205 |
04.10.24 16:50:09 | - | 36,210 |
04.10.24 16:50:07 | - | 36,210 |
04.10.24 16:50:03 | - | 36,215 |
04.10.24 16:50:02 | - | 36,205 |
04.10.24 16:49:55 | - | 36,215 |
04.10.24 16:49:52 | - | 36,220 |
04.10.24 16:49:51 | - | 36,220 |
04.10.24 16:49:50 | - | 36,210 |
04.10.24 16:49:46 | - | 36,195 |
04.10.24 16:49:43 | - | 36,190 |
04.10.24 16:49:39 | - | 36,195 |
04.10.24 16:49:37 | - | 36,205 |
04.10.24 16:49:35 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:34 | - | 36,205 |
04.10.24 16:49:33 | - | 36,210 |
04.10.24 16:49:32 | - | 36,195 |
04.10.24 16:49:30 | - | 36,190 |
04.10.24 16:49:29 | - | 36,190 |
04.10.24 16:49:27 | - | 36,185 |
04.10.24 16:49:24 | - | 36,190 |
04.10.24 16:49:18 | - | 36,185 |
04.10.24 16:49:17 | - | 36,195 |
04.10.24 16:49:08 | - | 36,205 |
04.10.24 16:49:05 | - | 36,195 |
04.10.24 16:49:04 | - | 36,185 |
04.10.24 16:49:02 | - | 36,175 |
04.10.24 16:48:59 | - | 36,170 |
04.10.24 16:48:58 | - | 36,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:56 | - | 36,175 |
04.10.24 16:48:46 | - | 36,165 |
04.10.24 16:48:45 | - | 36,170 |
04.10.24 16:48:44 | - | 36,180 |
04.10.24 16:48:43 | - | 36,175 |
04.10.24 16:48:38 | - | 36,170 |
04.10.24 16:48:37 | - | 36,150 |
04.10.24 16:48:35 | - | 36,155 |
04.10.24 16:48:34 | - | 36,150 |
04.10.24 16:48:29 | - | 36,150 |
04.10.24 16:48:27 | - | 36,160 |
04.10.24 16:48:22 | - | 36,150 |
04.10.24 16:48:21 | - | 36,145 |
04.10.24 16:48:10 | - | 36,160 |
04.10.24 16:48:07 | - | 36,150 |