PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:00 | - | 36,260 |
04.10.24 16:54:58 | - | 36,290 |
04.10.24 16:54:53 | - | 36,280 |
04.10.24 16:54:52 | - | 36,275 |
04.10.24 16:54:48 | - | 36,280 |
04.10.24 16:54:45 | - | 36,270 |
04.10.24 16:54:43 | - | 36,260 |
04.10.24 16:54:42 | - | 36,250 |
04.10.24 16:54:39 | - | 36,240 |
04.10.24 16:54:32 | - | 36,260 |
04.10.24 16:54:25 | - | 36,295 |
04.10.24 16:54:21 | - | 36,295 |
04.10.24 16:54:03 | - | 36,295 |
04.10.24 16:54:01 | - | 36,295 |
04.10.24 16:53:57 | - | 36,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:53 | - | 36,265 |
04.10.24 16:53:52 | - | 36,275 |
04.10.24 16:53:47 | - | 36,265 |
04.10.24 16:53:43 | - | 36,255 |
04.10.24 16:53:42 | - | 36,255 |
04.10.24 16:53:40 | - | 36,255 |
04.10.24 16:53:39 | - | 36,260 |
04.10.24 16:53:38 | - | 36,270 |
04.10.24 16:53:37 | - | 36,265 |
04.10.24 16:53:36 | - | 36,275 |
04.10.24 16:53:34 | - | 36,265 |
04.10.24 16:53:22 | - | 36,275 |
04.10.24 16:53:18 | - | 36,265 |
04.10.24 16:53:16 | - | 36,265 |
04.10.24 16:53:15 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:12 | - | 36,285 |
04.10.24 16:53:11 | - | 36,275 |
04.10.24 16:53:08 | - | 36,285 |
04.10.24 16:53:07 | - | 36,280 |
04.10.24 16:53:05 | - | 36,270 |
04.10.24 16:53:01 | - | 36,280 |
04.10.24 16:52:57 | - | 36,260 |
04.10.24 16:52:49 | - | 36,270 |
04.10.24 16:52:46 | - | 36,265 |
04.10.24 16:52:44 | - | 36,265 |
04.10.24 16:52:41 | - | 36,260 |
04.10.24 16:52:39 | - | 36,270 |
04.10.24 16:52:37 | - | 36,275 |
04.10.24 16:52:34 | - | 36,260 |
04.10.24 16:52:28 | - | 36,255 |