PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:33 | - | 36,410 |
04.10.24 17:01:31 | - | 36,430 |
04.10.24 17:01:26 | - | 36,435 |
04.10.24 17:01:19 | - | 36,425 |
04.10.24 17:01:18 | - | 36,420 |
04.10.24 17:01:17 | - | 36,425 |
04.10.24 17:01:16 | - | 36,410 |
04.10.24 17:01:12 | - | 36,420 |
04.10.24 17:01:10 | - | 36,420 |
04.10.24 17:01:06 | - | 36,420 |
04.10.24 17:01:00 | - | 36,425 |
04.10.24 17:00:58 | - | 36,420 |
04.10.24 17:00:54 | - | 36,425 |
04.10.24 17:00:53 | - | 36,415 |
04.10.24 17:00:49 | - | 36,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:45 | - | 36,415 |
04.10.24 17:00:44 | - | 36,405 |
04.10.24 17:00:43 | - | 36,415 |
04.10.24 17:00:42 | - | 36,420 |
04.10.24 17:00:41 | - | 36,415 |
04.10.24 17:00:40 | - | 36,410 |
04.10.24 17:00:37 | - | 36,405 |
04.10.24 17:00:35 | - | 36,400 |
04.10.24 17:00:34 | - | 36,395 |
04.10.24 17:00:32 | - | 36,405 |
04.10.24 17:00:31 | - | 36,410 |
04.10.24 17:00:30 | - | 36,420 |
04.10.24 17:00:28 | - | 36,410 |
04.10.24 17:00:26 | - | 36,400 |
04.10.24 17:00:24 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:22 | - | 36,405 |
04.10.24 17:00:20 | - | 36,395 |
04.10.24 17:00:18 | - | 36,400 |
04.10.24 17:00:17 | - | 36,395 |
04.10.24 17:00:15 | - | 36,400 |
04.10.24 17:00:13 | - | 36,390 |
04.10.24 17:00:12 | - | 36,380 |
04.10.24 17:00:11 | - | 36,375 |
04.10.24 17:00:07 | - | 36,380 |
04.10.24 17:00:06 | - | 36,375 |
04.10.24 16:59:59 | - | 36,375 |
04.10.24 16:59:56 | - | 36,380 |
04.10.24 16:59:51 | - | 36,380 |
04.10.24 16:59:49 | - | 36,370 |
04.10.24 16:59:48 | - | 36,380 |