PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:19 | - | 36,450 |
04.10.24 17:08:18 | - | 36,450 |
04.10.24 17:08:15 | - | 36,445 |
04.10.24 17:08:13 | - | 36,460 |
04.10.24 17:08:12 | - | 36,470 |
04.10.24 17:08:11 | - | 36,455 |
04.10.24 17:07:58 | - | 36,445 |
04.10.24 17:07:57 | - | 36,440 |
04.10.24 17:07:55 | - | 36,435 |
04.10.24 17:07:53 | - | 36,430 |
04.10.24 17:07:52 | - | 36,435 |
04.10.24 17:07:42 | - | 36,430 |
04.10.24 17:07:38 | - | 36,420 |
04.10.24 17:07:35 | - | 36,430 |
04.10.24 17:07:19 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:11 | - | 36,430 |
04.10.24 17:07:10 | - | 36,420 |
04.10.24 17:07:01 | - | 36,430 |
04.10.24 17:07:00 | - | 36,435 |
04.10.24 17:06:52 | - | 36,430 |
04.10.24 17:06:51 | - | 36,425 |
04.10.24 17:06:48 | - | 36,415 |
04.10.24 17:06:45 | - | 36,415 |
04.10.24 17:06:44 | - | 36,405 |
04.10.24 17:06:37 | - | 36,400 |
04.10.24 17:06:36 | - | 36,410 |
04.10.24 17:06:32 | - | 36,405 |
04.10.24 17:06:30 | - | 36,415 |
04.10.24 17:06:27 | - | 36,430 |
04.10.24 17:06:26 | - | 36,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:24 | - | 36,415 |
04.10.24 17:06:22 | - | 36,420 |
04.10.24 17:06:21 | - | 36,420 |
04.10.24 17:06:20 | - | 36,410 |
04.10.24 17:06:19 | - | 36,420 |
04.10.24 17:06:13 | - | 36,405 |
04.10.24 17:06:10 | - | 36,405 |
04.10.24 17:06:08 | - | 36,415 |
04.10.24 17:06:06 | - | 36,430 |
04.10.24 17:06:00 | - | 36,415 |
04.10.24 17:05:53 | - | 36,425 |
04.10.24 17:05:52 | - | 36,430 |
04.10.24 17:05:51 | - | 36,425 |
04.10.24 17:05:32 | - | 36,420 |
04.10.24 17:05:28 | - | 36,415 |