PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:40 | - | 36,465 |
04.10.24 17:13:39 | - | 36,475 |
04.10.24 17:13:38 | - | 36,480 |
04.10.24 17:13:32 | - | 36,490 |
04.10.24 17:13:31 | - | 36,485 |
04.10.24 17:13:30 | - | 36,480 |
04.10.24 17:13:29 | - | 36,470 |
04.10.24 17:13:27 | - | 36,475 |
04.10.24 17:13:22 | - | 36,485 |
04.10.24 17:13:21 | - | 36,480 |
04.10.24 17:13:18 | - | 36,485 |
04.10.24 17:13:16 | - | 36,475 |
04.10.24 17:13:11 | - | 36,485 |
04.10.24 17:13:10 | - | 36,480 |
04.10.24 17:13:07 | - | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:05 | - | 36,475 |
04.10.24 17:13:04 | - | 36,485 |
04.10.24 17:13:03 | - | 36,480 |
04.10.24 17:13:02 | - | 36,470 |
04.10.24 17:12:59 | - | 36,465 |
04.10.24 17:12:51 | - | 36,465 |
04.10.24 17:12:50 | - | 36,460 |
04.10.24 17:12:49 | - | 36,465 |
04.10.24 17:12:48 | - | 36,450 |
04.10.24 17:12:46 | - | 36,455 |
04.10.24 17:12:44 | - | 36,455 |
04.10.24 17:12:41 | - | 36,450 |
04.10.24 17:12:39 | - | 36,460 |
04.10.24 17:12:33 | - | 36,470 |
04.10.24 17:12:32 | - | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:29 | - | 36,490 |
04.10.24 17:12:28 | - | 36,495 |
04.10.24 17:12:27 | - | 36,490 |
04.10.24 17:12:21 | - | 36,495 |
04.10.24 17:12:19 | - | 36,490 |
04.10.24 17:12:18 | - | 36,495 |
04.10.24 17:12:16 | - | 36,490 |
04.10.24 17:12:11 | - | 36,495 |
04.10.24 17:12:10 | - | 36,490 |
04.10.24 17:12:07 | - | 36,480 |
04.10.24 17:11:56 | - | 36,470 |
04.10.24 17:11:51 | - | 36,470 |
04.10.24 17:11:50 | - | 36,470 |
04.10.24 17:11:45 | - | 36,475 |
04.10.24 17:11:39 | - | 36,465 |