PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:31 | - | 36,450 |
04.10.24 17:17:30 | - | 36,440 |
04.10.24 17:17:29 | - | 36,445 |
04.10.24 17:17:28 | - | 36,430 |
04.10.24 17:17:26 | - | 36,430 |
04.10.24 17:17:25 | - | 36,430 |
04.10.24 17:17:24 | - | 36,435 |
04.10.24 17:17:23 | - | 36,435 |
04.10.24 17:17:21 | - | 36,430 |
04.10.24 17:17:20 | - | 36,430 |
04.10.24 17:17:19 | - | 36,435 |
04.10.24 17:17:18 | - | 36,430 |
04.10.24 17:17:13 | - | 36,450 |
04.10.24 17:17:11 | - | 36,440 |
04.10.24 17:17:09 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:07 | - | 36,410 |
04.10.24 17:17:06 | - | 36,415 |
04.10.24 17:17:01 | - | 36,410 |
04.10.24 17:17:00 | - | 36,400 |
04.10.24 17:16:59 | - | 36,405 |
04.10.24 17:16:57 | - | 36,400 |
04.10.24 17:16:52 | - | 36,390 |
04.10.24 17:16:49 | - | 36,400 |
04.10.24 17:16:43 | - | 36,380 |
04.10.24 17:16:41 | - | 36,370 |
04.10.24 17:16:40 | - | 36,375 |
04.10.24 17:16:35 | - | 36,370 |
04.10.24 17:16:34 | - | 36,375 |
04.10.24 17:16:32 | - | 36,370 |
04.10.24 17:16:31 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:25 | - | 36,360 |
04.10.24 17:16:20 | - | 36,350 |
04.10.24 17:16:19 | - | 36,360 |
04.10.24 17:16:06 | - | 36,350 |
04.10.24 17:16:02 | - | 36,340 |
04.10.24 17:16:01 | - | 36,350 |
04.10.24 17:15:58 | - | 36,360 |
04.10.24 17:15:56 | - | 36,370 |
04.10.24 17:15:55 | - | 36,350 |
04.10.24 17:15:52 | - | 36,345 |
04.10.24 17:15:50 | - | 36,355 |
04.10.24 17:15:41 | - | 36,355 |
04.10.24 17:15:40 | - | 36,345 |
04.10.24 17:15:39 | - | 36,335 |
04.10.24 17:15:38 | - | 36,330 |