Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PALANTIR TECHNOLOGIES INC

WKN A2QA4J | ISIN US69608A1088 | Aktie

Factsheet

30.04.25 23:00:00 RT

Bid: 105,440 EUR Size: 1.250 | Ask: 105,560 EUR Size: 1.250

105,440 EUR +3,62 % (+3,680)

Zeit	Vol. Stk.	Kurs
21:14:12	-	103,880
21:14:11	-	103,880
21:14:08	-	103,880
21:14:01	-	103,900
21:14:00	-	103,880
21:13:58	-	103,900
21:13:56	-	103,900
21:13:53	-	103,920
21:13:52	-	103,900
21:13:51	-	103,920
21:13:50	-	103,900
21:13:48	-	103,920
21:13:47	-	103,920
21:13:46	-	103,920
21:13:45	-	103,900

Zeit	Vol. Stk.	Kurs
21:13:44	-	103,920
21:13:43	-	103,900
21:13:42	-	103,940
21:13:41	-	104,020
21:13:39	-	104,020
21:13:37	-	104,020
21:13:36	-	104,000
21:13:35	-	104,020
21:13:33	-	104,040
21:13:32	-	104,020
21:13:31	-	104,040
21:13:28	-	104,020
21:13:27	-	104,020
21:13:25	-	104,040
21:13:19	-	104,020

Zeit	Vol. Stk.	Kurs
21:13:18	-	104,000
21:13:17	-	104,000
21:13:16	-	104,020
21:13:14	-	104,040
21:13:13	-	104,020
21:13:12	-	104,040
21:13:10	-	104,020
21:13:09	-	104,000
21:13:08	-	104,000
21:13:07	-	103,980
21:13:05	-	103,960
21:13:04	-	103,940
21:13:03	-	103,960
21:13:02	-	103,940
21:13:01	-	103,980

61
62
63
64
65
66
67
68
69