PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:10 | - | 36,365 |
04.10.24 17:25:04 | - | 36,375 |
04.10.24 17:25:03 | - | 36,390 |
04.10.24 17:25:01 | - | 36,395 |
04.10.24 17:24:56 | - | 36,385 |
04.10.24 17:24:55 | - | 36,395 |
04.10.24 17:24:54 | - | 36,385 |
04.10.24 17:24:50 | - | 36,375 |
04.10.24 17:24:49 | - | 36,385 |
04.10.24 17:24:46 | - | 36,380 |
04.10.24 17:24:44 | - | 36,375 |
04.10.24 17:24:43 | - | 36,385 |
04.10.24 17:24:37 | - | 36,375 |
04.10.24 17:24:34 | - | 36,385 |
04.10.24 17:24:20 | - | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:17 | - | 36,390 |
04.10.24 17:24:13 | - | 36,395 |
04.10.24 17:24:07 | - | 36,380 |
04.10.24 17:24:06 | - | 36,370 |
04.10.24 17:24:05 | - | 36,380 |
04.10.24 17:24:02 | - | 36,390 |
04.10.24 17:24:00 | - | 36,395 |
04.10.24 17:23:58 | - | 36,400 |
04.10.24 17:23:57 | - | 36,385 |
04.10.24 17:23:56 | - | 36,380 |
04.10.24 17:23:55 | - | 36,375 |
04.10.24 17:23:54 | - | 36,365 |
04.10.24 17:23:53 | - | 36,370 |
04.10.24 17:23:44 | - | 36,370 |
04.10.24 17:23:43 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:42 | - | 36,360 |
04.10.24 17:23:39 | - | 36,355 |
04.10.24 17:23:38 | - | 36,360 |
04.10.24 17:23:36 | - | 36,350 |
04.10.24 17:23:35 | - | 36,360 |
04.10.24 17:23:32 | - | 36,370 |
04.10.24 17:23:31 | - | 36,380 |
04.10.24 17:23:30 | - | 36,390 |
04.10.24 17:23:29 | - | 36,380 |
04.10.24 17:23:26 | - | 36,370 |
04.10.24 17:23:24 | - | 36,365 |
04.10.24 17:23:23 | - | 36,345 |
04.10.24 17:23:22 | - | 36,340 |
04.10.24 17:23:19 | - | 36,350 |
04.10.24 17:23:18 | - | 36,355 |