PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:16 | - | 36,350 |
04.10.24 17:23:11 | - | 36,350 |
04.10.24 17:23:09 | - | 36,355 |
04.10.24 17:23:05 | - | 36,365 |
04.10.24 17:23:04 | - | 36,370 |
04.10.24 17:23:03 | - | 36,365 |
04.10.24 17:23:02 | - | 36,375 |
04.10.24 17:23:00 | - | 36,395 |
04.10.24 17:22:58 | - | 36,400 |
04.10.24 17:22:57 | - | 36,400 |
04.10.24 17:22:55 | - | 36,385 |
04.10.24 17:22:51 | - | 36,380 |
04.10.24 17:22:50 | - | 36,375 |
04.10.24 17:22:48 | - | 36,365 |
04.10.24 17:22:44 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:43 | - | 36,340 |
04.10.24 17:22:41 | - | 36,370 |
04.10.24 17:22:39 | - | 36,370 |
04.10.24 17:22:36 | - | 36,360 |
04.10.24 17:22:34 | - | 36,370 |
04.10.24 17:22:31 | - | 36,385 |
04.10.24 17:22:26 | - | 36,405 |
04.10.24 17:22:24 | - | 36,390 |
04.10.24 17:22:21 | - | 36,420 |
04.10.24 17:22:20 | - | 36,420 |
04.10.24 17:22:18 | - | 36,430 |
04.10.24 17:22:17 | - | 36,435 |
04.10.24 17:22:15 | - | 36,430 |
04.10.24 17:22:07 | - | 36,440 |
04.10.24 17:22:04 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:01 | - | 36,445 |
04.10.24 17:21:59 | - | 36,450 |
04.10.24 17:21:54 | - | 36,455 |
04.10.24 17:21:53 | - | 36,450 |
04.10.24 17:21:52 | - | 36,440 |
04.10.24 17:21:49 | - | 36,455 |
04.10.24 17:21:48 | - | 36,465 |
04.10.24 17:21:47 | - | 36,455 |
04.10.24 17:21:45 | - | 36,450 |
04.10.24 17:21:44 | - | 36,440 |
04.10.24 17:21:43 | - | 36,445 |
04.10.24 17:21:41 | - | 36,440 |
04.10.24 17:21:38 | - | 36,430 |
04.10.24 17:21:37 | - | 36,435 |
04.10.24 17:21:36 | - | 36,420 |