PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:04 | - | 36,390 |
04.10.24 17:29:49 | - | 36,410 |
04.10.24 17:29:48 | - | 36,405 |
04.10.24 17:29:46 | - | 36,405 |
04.10.24 17:29:45 | - | 36,410 |
04.10.24 17:29:42 | - | 36,405 |
04.10.24 17:29:41 | - | 36,405 |
04.10.24 17:29:36 | - | 36,405 |
04.10.24 17:29:28 | - | 36,415 |
04.10.24 17:29:27 | - | 36,405 |
04.10.24 17:29:25 | - | 36,415 |
04.10.24 17:29:24 | - | 36,425 |
04.10.24 17:29:23 | - | 36,430 |
04.10.24 17:29:21 | - | 36,425 |
04.10.24 17:29:20 | - | 36,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:17 | - | 36,415 |
04.10.24 17:29:15 | - | 36,410 |
04.10.24 17:29:12 | - | 36,420 |
04.10.24 17:29:10 | - | 36,430 |
04.10.24 17:29:08 | - | 36,415 |
04.10.24 17:29:06 | - | 36,400 |
04.10.24 17:29:04 | - | 36,415 |
04.10.24 17:29:03 | - | 36,400 |
04.10.24 17:28:54 | - | 36,385 |
04.10.24 17:28:50 | - | 36,365 |
04.10.24 17:28:47 | - | 36,355 |
04.10.24 17:28:45 | - | 36,365 |
04.10.24 17:28:41 | - | 36,350 |
04.10.24 17:28:37 | - | 36,350 |
04.10.24 17:28:35 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:29 | - | 36,340 |
04.10.24 17:28:27 | - | 36,330 |
04.10.24 17:28:24 | - | 36,330 |
04.10.24 17:28:19 | - | 36,325 |
04.10.24 17:28:06 | - | 36,320 |
04.10.24 17:28:02 | - | 36,315 |
04.10.24 17:27:58 | - | 36,320 |
04.10.24 17:27:56 | - | 36,330 |
04.10.24 17:27:55 | - | 36,340 |
04.10.24 17:27:53 | - | 36,330 |
04.10.24 17:27:43 | - | 36,325 |
04.10.24 17:27:39 | - | 36,315 |
04.10.24 17:27:35 | - | 36,305 |
04.10.24 17:27:32 | - | 36,315 |
04.10.24 17:27:21 | - | 36,305 |