PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:14 | - | 36,315 |
04.10.24 17:27:12 | - | 36,305 |
04.10.24 17:27:03 | - | 36,315 |
04.10.24 17:27:01 | - | 36,305 |
04.10.24 17:26:57 | - | 36,315 |
04.10.24 17:26:56 | - | 36,325 |
04.10.24 17:26:55 | - | 36,315 |
04.10.24 17:26:51 | - | 36,320 |
04.10.24 17:26:48 | - | 36,325 |
04.10.24 17:26:47 | - | 36,320 |
04.10.24 17:26:44 | - | 36,330 |
04.10.24 17:26:42 | - | 36,320 |
04.10.24 17:26:39 | - | 36,340 |
04.10.24 17:26:38 | - | 36,335 |
04.10.24 17:26:34 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:33 | - | 36,330 |
04.10.24 17:26:32 | - | 36,340 |
04.10.24 17:26:31 | - | 36,340 |
04.10.24 17:26:29 | - | 36,340 |
04.10.24 17:26:28 | - | 36,345 |
04.10.24 17:26:25 | - | 36,340 |
04.10.24 17:26:24 | - | 36,345 |
04.10.24 17:26:22 | - | 36,355 |
04.10.24 17:26:21 | - | 36,350 |
04.10.24 17:26:20 | - | 36,355 |
04.10.24 17:26:18 | - | 36,345 |
04.10.24 17:26:16 | - | 36,335 |
04.10.24 17:26:12 | - | 36,345 |
04.10.24 17:26:05 | - | 36,355 |
04.10.24 17:26:03 | - | 36,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:54 | - | 36,355 |
04.10.24 17:25:53 | - | 36,350 |
04.10.24 17:25:51 | - | 36,345 |
04.10.24 17:25:50 | - | 36,345 |
04.10.24 17:25:47 | - | 36,345 |
04.10.24 17:25:45 | - | 36,345 |
04.10.24 17:25:42 | - | 36,335 |
04.10.24 17:25:41 | - | 36,325 |
04.10.24 17:25:39 | - | 36,330 |
04.10.24 17:25:38 | - | 36,320 |
04.10.24 17:25:35 | - | 36,320 |
04.10.24 17:25:27 | - | 36,335 |
04.10.24 17:25:19 | - | 36,345 |
04.10.24 17:25:18 | - | 36,350 |
04.10.24 17:25:16 | - | 36,355 |