PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:22:56 | - | 61,130 |
22.11.24 20:22:52 | - | 61,140 |
22.11.24 20:22:51 | - | 61,130 |
22.11.24 20:22:50 | - | 61,140 |
22.11.24 20:22:49 | - | 61,130 |
22.11.24 20:22:48 | - | 61,120 |
22.11.24 20:22:46 | - | 61,120 |
22.11.24 20:22:44 | - | 61,130 |
22.11.24 20:22:43 | - | 61,120 |
22.11.24 20:22:42 | - | 61,130 |
22.11.24 20:22:41 | - | 61,120 |
22.11.24 20:22:39 | - | 61,110 |
22.11.24 20:22:36 | - | 61,100 |
22.11.24 20:22:35 | - | 61,100 |
22.11.24 20:22:34 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:22:33 | - | 61,090 |
22.11.24 20:22:32 | - | 61,090 |
22.11.24 20:22:31 | - | 61,090 |
22.11.24 20:22:30 | - | 61,080 |
22.11.24 20:22:29 | - | 61,080 |
22.11.24 20:22:28 | - | 61,070 |
22.11.24 20:22:25 | - | 61,070 |
22.11.24 20:22:24 | - | 61,070 |
22.11.24 20:22:22 | - | 61,080 |
22.11.24 20:22:21 | - | 61,090 |
22.11.24 20:22:20 | - | 61,090 |
22.11.24 20:22:19 | - | 61,090 |
22.11.24 20:22:17 | - | 61,100 |
22.11.24 20:22:16 | - | 61,100 |
22.11.24 20:22:13 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:22:12 | - | 61,100 |
22.11.24 20:22:11 | - | 61,100 |
22.11.24 20:22:10 | - | 61,100 |
22.11.24 20:22:09 | - | 61,110 |
22.11.24 20:22:08 | - | 61,130 |
22.11.24 20:22:06 | - | 61,120 |
22.11.24 20:22:02 | - | 61,110 |
22.11.24 20:21:59 | - | 61,100 |
22.11.24 20:21:55 | - | 61,110 |
22.11.24 20:21:54 | - | 61,100 |
22.11.24 20:21:51 | - | 61,110 |
22.11.24 20:21:51 | - | 61,100 |
22.11.24 20:21:48 | - | 61,110 |
22.11.24 20:21:47 | - | 61,100 |
22.11.24 20:21:46 | - | 61,100 |