PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:35 | - | 36,425 |
04.10.24 17:21:34 | - | 36,430 |
04.10.24 17:21:33 | - | 36,440 |
04.10.24 17:21:32 | - | 36,450 |
04.10.24 17:21:28 | - | 36,460 |
04.10.24 17:21:27 | - | 36,465 |
04.10.24 17:21:25 | - | 36,475 |
04.10.24 17:21:24 | - | 36,470 |
04.10.24 17:21:21 | - | 36,465 |
04.10.24 17:21:20 | - | 36,470 |
04.10.24 17:21:19 | - | 36,475 |
04.10.24 17:21:18 | - | 36,485 |
04.10.24 17:21:17 | - | 36,480 |
04.10.24 17:21:15 | - | 36,475 |
04.10.24 17:21:13 | - | 36,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:12 | - | 36,480 |
04.10.24 17:21:09 | - | 36,470 |
04.10.24 17:21:06 | - | 36,460 |
04.10.24 17:21:05 | - | 36,460 |
04.10.24 17:21:04 | - | 36,465 |
04.10.24 17:20:58 | - | 36,460 |
04.10.24 17:20:56 | - | 36,465 |
04.10.24 17:20:55 | - | 36,440 |
04.10.24 17:20:54 | - | 36,450 |
04.10.24 17:20:53 | - | 36,460 |
04.10.24 17:20:52 | - | 36,450 |
04.10.24 17:20:50 | - | 36,440 |
04.10.24 17:20:47 | - | 36,430 |
04.10.24 17:20:46 | - | 36,450 |
04.10.24 17:20:45 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:43 | - | 36,430 |
04.10.24 17:20:41 | - | 36,420 |
04.10.24 17:20:39 | - | 36,420 |
04.10.24 17:20:38 | - | 36,430 |
04.10.24 17:20:35 | - | 36,440 |
04.10.24 17:20:34 | - | 36,450 |
04.10.24 17:20:32 | - | 36,465 |
04.10.24 17:20:29 | - | 36,485 |
04.10.24 17:20:27 | - | 36,485 |
04.10.24 17:20:22 | - | 36,470 |
04.10.24 17:20:21 | - | 36,485 |
04.10.24 17:20:12 | - | 36,495 |
04.10.24 17:20:06 | - | 36,530 |
04.10.24 17:20:04 | - | 36,520 |
04.10.24 17:20:03 | - | 36,545 |