PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:46 | - | 36,315 |
04.10.24 17:36:44 | - | 36,320 |
04.10.24 17:36:37 | - | 36,320 |
04.10.24 17:36:36 | - | 36,315 |
04.10.24 17:36:34 | - | 36,320 |
04.10.24 17:36:32 | - | 36,325 |
04.10.24 17:36:31 | - | 36,340 |
04.10.24 17:36:28 | - | 36,335 |
04.10.24 17:36:27 | - | 36,345 |
04.10.24 17:36:21 | - | 36,355 |
04.10.24 17:36:20 | - | 36,355 |
04.10.24 17:36:14 | - | 36,360 |
04.10.24 17:36:13 | - | 36,365 |
04.10.24 17:36:08 | - | 36,355 |
04.10.24 17:36:01 | - | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:59 | - | 36,350 |
04.10.24 17:35:58 | - | 36,355 |
04.10.24 17:35:54 | - | 36,365 |
04.10.24 17:35:52 | - | 36,355 |
04.10.24 17:35:50 | - | 36,365 |
04.10.24 17:35:47 | - | 36,355 |
04.10.24 17:35:43 | - | 36,350 |
04.10.24 17:35:42 | - | 36,345 |
04.10.24 17:35:41 | - | 36,335 |
04.10.24 17:35:39 | - | 36,335 |
04.10.24 17:35:35 | - | 36,325 |
04.10.24 17:35:33 | - | 36,315 |
04.10.24 17:35:30 | - | 36,325 |
04.10.24 17:35:29 | - | 36,330 |
04.10.24 17:35:27 | - | 36,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:25 | - | 36,335 |
04.10.24 17:35:24 | - | 36,330 |
04.10.24 17:35:22 | - | 36,320 |
04.10.24 17:35:17 | - | 36,330 |
04.10.24 17:35:16 | - | 36,320 |
04.10.24 17:35:14 | - | 36,330 |
04.10.24 17:35:13 | - | 36,320 |
04.10.24 17:35:12 | - | 36,310 |
04.10.24 17:35:11 | - | 36,330 |
04.10.24 17:35:09 | - | 36,330 |
04.10.24 17:35:08 | - | 36,335 |
04.10.24 17:34:57 | - | 36,340 |
04.10.24 17:34:43 | - | 36,335 |
04.10.24 17:34:39 | - | 36,325 |
04.10.24 17:34:36 | - | 36,315 |