PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:12 | - | 36,465 |
04.10.24 17:48:11 | - | 36,460 |
04.10.24 17:48:07 | - | 36,455 |
04.10.24 17:48:01 | - | 36,465 |
04.10.24 17:47:59 | - | 36,470 |
04.10.24 17:47:57 | - | 36,470 |
04.10.24 17:47:47 | - | 36,470 |
04.10.24 17:47:42 | - | 36,460 |
04.10.24 17:47:40 | - | 36,450 |
04.10.24 17:47:36 | - | 36,440 |
04.10.24 17:47:35 | - | 36,450 |
04.10.24 17:47:34 | - | 36,450 |
04.10.24 17:47:33 | - | 36,440 |
04.10.24 17:47:30 | - | 36,450 |
04.10.24 17:47:13 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:07 | - | 36,450 |
04.10.24 17:46:50 | - | 36,440 |
04.10.24 17:46:42 | - | 36,430 |
04.10.24 17:46:30 | - | 36,425 |
04.10.24 17:46:29 | - | 36,420 |
04.10.24 17:46:27 | - | 36,425 |
04.10.24 17:46:23 | - | 36,435 |
04.10.24 17:46:22 | - | 36,435 |
04.10.24 17:46:19 | - | 36,430 |
04.10.24 17:46:18 | - | 36,425 |
04.10.24 17:46:16 | - | 36,430 |
04.10.24 17:46:14 | - | 36,440 |
04.10.24 17:46:13 | - | 36,440 |
04.10.24 17:46:12 | - | 36,430 |
04.10.24 17:46:10 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:09 | - | 36,440 |
04.10.24 17:46:03 | - | 36,430 |
04.10.24 17:45:58 | - | 36,425 |
04.10.24 17:45:56 | - | 36,420 |
04.10.24 17:45:44 | - | 36,410 |
04.10.24 17:45:38 | - | 36,410 |
04.10.24 17:45:37 | - | 36,400 |
04.10.24 17:45:36 | - | 36,410 |
04.10.24 17:45:27 | - | 36,400 |
04.10.24 17:45:15 | - | 36,405 |
04.10.24 17:45:13 | - | 36,395 |
04.10.24 17:45:08 | - | 36,405 |
04.10.24 17:45:07 | - | 36,415 |
04.10.24 17:45:03 | - | 36,395 |
04.10.24 17:45:02 | - | 36,405 |