PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:33 | - | 36,495 |
04.10.24 17:54:32 | - | 36,485 |
04.10.24 17:54:31 | - | 36,495 |
04.10.24 17:54:12 | - | 36,485 |
04.10.24 17:54:08 | - | 36,485 |
04.10.24 17:54:07 | - | 36,485 |
04.10.24 17:53:55 | - | 36,490 |
04.10.24 17:53:54 | - | 36,480 |
04.10.24 17:53:37 | - | 36,490 |
04.10.24 17:53:36 | - | 36,480 |
04.10.24 17:53:32 | - | 36,490 |
04.10.24 17:53:25 | - | 36,490 |
04.10.24 17:53:23 | - | 36,490 |
04.10.24 17:53:19 | - | 36,495 |
04.10.24 17:53:17 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:16 | - | 36,480 |
04.10.24 17:53:15 | - | 36,490 |
04.10.24 17:53:11 | - | 36,490 |
04.10.24 17:53:06 | - | 36,495 |
04.10.24 17:53:05 | - | 36,495 |
04.10.24 17:53:03 | - | 36,485 |
04.10.24 17:53:02 | - | 36,485 |
04.10.24 17:52:54 | - | 36,490 |
04.10.24 17:52:49 | - | 36,480 |
04.10.24 17:52:48 | - | 36,480 |
04.10.24 17:52:28 | - | 36,480 |
04.10.24 17:52:27 | - | 36,490 |
04.10.24 17:52:25 | - | 36,495 |
04.10.24 17:52:15 | - | 36,490 |
04.10.24 17:52:08 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:05 | - | 36,460 |
04.10.24 17:52:03 | - | 36,460 |
04.10.24 17:52:02 | - | 36,460 |
04.10.24 17:52:01 | - | 36,470 |
04.10.24 17:52:00 | - | 36,470 |
04.10.24 17:51:59 | - | 36,480 |
04.10.24 17:51:55 | - | 36,475 |
04.10.24 17:51:52 | - | 36,475 |
04.10.24 17:51:48 | - | 36,485 |
04.10.24 17:51:47 | - | 36,475 |
04.10.24 17:51:45 | - | 36,465 |
04.10.24 17:51:39 | - | 36,480 |
04.10.24 17:51:36 | - | 36,480 |
04.10.24 17:51:34 | - | 36,470 |
04.10.24 17:51:32 | - | 36,460 |