PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:31 | - | 36,460 |
04.10.24 17:51:29 | - | 36,450 |
04.10.24 17:51:27 | - | 36,455 |
04.10.24 17:51:25 | - | 36,465 |
04.10.24 17:51:22 | - | 36,465 |
04.10.24 17:51:13 | - | 36,465 |
04.10.24 17:51:12 | - | 36,475 |
04.10.24 17:50:36 | - | 36,485 |
04.10.24 17:50:33 | - | 36,485 |
04.10.24 17:50:32 | - | 36,485 |
04.10.24 17:50:31 | - | 36,480 |
04.10.24 17:50:30 | - | 36,480 |
04.10.24 17:50:29 | - | 36,470 |
04.10.24 17:50:25 | - | 36,470 |
04.10.24 17:50:21 | - | 36,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:18 | - | 36,475 |
04.10.24 17:50:17 | - | 36,480 |
04.10.24 17:50:09 | - | 36,465 |
04.10.24 17:50:06 | - | 36,455 |
04.10.24 17:50:05 | - | 36,455 |
04.10.24 17:50:04 | - | 36,450 |
04.10.24 17:49:55 | - | 36,440 |
04.10.24 17:49:50 | - | 36,450 |
04.10.24 17:49:49 | - | 36,450 |
04.10.24 17:49:46 | - | 36,440 |
04.10.24 17:49:39 | - | 36,450 |
04.10.24 17:49:38 | - | 36,460 |
04.10.24 17:49:33 | - | 36,450 |
04.10.24 17:49:29 | - | 36,480 |
04.10.24 17:49:28 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:25 | - | 36,480 |
04.10.24 17:49:19 | - | 36,475 |
04.10.24 17:49:18 | - | 36,475 |
04.10.24 17:49:17 | - | 36,485 |
04.10.24 17:49:08 | - | 36,485 |
04.10.24 17:49:07 | - | 36,465 |
04.10.24 17:49:01 | - | 36,470 |
04.10.24 17:48:57 | - | 36,480 |
04.10.24 17:48:56 | - | 36,485 |
04.10.24 17:48:54 | - | 36,475 |
04.10.24 17:48:45 | - | 36,485 |
04.10.24 17:48:37 | - | 36,485 |
04.10.24 17:48:34 | - | 36,485 |
04.10.24 17:48:28 | - | 36,480 |
04.10.24 17:48:19 | - | 36,470 |