PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:02 | - | 36,485 |
04.10.24 17:59:00 | - | 36,485 |
04.10.24 17:58:58 | - | 36,475 |
04.10.24 17:58:56 | - | 36,485 |
04.10.24 17:58:55 | - | 36,475 |
04.10.24 17:58:54 | - | 36,485 |
04.10.24 17:58:53 | - | 36,475 |
04.10.24 17:58:51 | - | 36,475 |
04.10.24 17:58:49 | - | 36,465 |
04.10.24 17:58:48 | - | 36,455 |
04.10.24 17:58:45 | - | 36,460 |
04.10.24 17:58:42 | - | 36,460 |
04.10.24 17:58:41 | - | 36,480 |
04.10.24 17:58:40 | - | 36,475 |
04.10.24 17:58:38 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:37 | - | 36,475 |
04.10.24 17:58:35 | - | 36,495 |
04.10.24 17:58:33 | - | 36,505 |
04.10.24 17:58:32 | - | 36,500 |
04.10.24 17:58:31 | - | 36,505 |
04.10.24 17:58:23 | - | 36,515 |
04.10.24 17:58:20 | - | 36,515 |
04.10.24 17:58:14 | - | 36,520 |
04.10.24 17:58:12 | - | 36,530 |
04.10.24 17:58:11 | - | 36,540 |
04.10.24 17:58:08 | - | 36,545 |
04.10.24 17:58:06 | - | 36,540 |
04.10.24 17:58:05 | - | 36,540 |
04.10.24 17:58:00 | - | 36,545 |
04.10.24 17:57:57 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:56 | - | 36,535 |
04.10.24 17:57:54 | - | 36,530 |
04.10.24 17:57:45 | - | 36,520 |
04.10.24 17:57:43 | - | 36,530 |
04.10.24 17:57:42 | - | 36,555 |
04.10.24 17:57:41 | - | 36,550 |
04.10.24 17:57:37 | - | 36,550 |
04.10.24 17:57:36 | - | 36,555 |
04.10.24 17:57:33 | - | 36,545 |
04.10.24 17:57:31 | - | 36,535 |
04.10.24 17:57:20 | - | 36,525 |
04.10.24 17:57:18 | - | 36,515 |
04.10.24 17:57:17 | - | 36,505 |
04.10.24 17:57:13 | - | 36,500 |
04.10.24 17:57:10 | - | 36,490 |