PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:00 | - | 36,440 |
04.10.24 18:01:57 | - | 36,435 |
04.10.24 18:01:54 | - | 36,445 |
04.10.24 18:01:52 | - | 36,440 |
04.10.24 18:01:48 | - | 36,430 |
04.10.24 18:01:47 | - | 36,440 |
04.10.24 18:01:43 | - | 36,445 |
04.10.24 18:01:42 | - | 36,445 |
04.10.24 18:01:41 | - | 36,435 |
04.10.24 18:01:40 | - | 36,445 |
04.10.24 18:01:38 | - | 36,455 |
04.10.24 18:01:37 | - | 36,460 |
04.10.24 18:01:35 | - | 36,460 |
04.10.24 18:01:28 | - | 36,470 |
04.10.24 18:01:27 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:26 | - | 36,470 |
04.10.24 18:01:21 | - | 36,465 |
04.10.24 18:01:20 | - | 36,470 |
04.10.24 18:01:18 | - | 36,480 |
04.10.24 18:01:14 | - | 36,490 |
04.10.24 18:00:46 | - | 36,500 |
04.10.24 18:00:44 | - | 36,500 |
04.10.24 18:00:37 | - | 36,500 |
04.10.24 18:00:36 | - | 36,520 |
04.10.24 18:00:30 | - | 36,510 |
04.10.24 18:00:27 | - | 36,500 |
04.10.24 18:00:26 | - | 36,500 |
04.10.24 18:00:25 | - | 36,490 |
04.10.24 18:00:24 | - | 36,495 |
04.10.24 18:00:22 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:20 | - | 36,500 |
04.10.24 18:00:11 | - | 36,490 |
04.10.24 18:00:08 | - | 36,480 |
04.10.24 18:00:06 | - | 36,490 |
04.10.24 17:59:53 | - | 36,480 |
04.10.24 17:59:42 | - | 36,490 |
04.10.24 17:59:33 | - | 36,500 |
04.10.24 17:59:25 | - | 36,490 |
04.10.24 17:59:19 | - | 36,480 |
04.10.24 17:59:18 | - | 36,470 |
04.10.24 17:59:14 | - | 36,470 |
04.10.24 17:59:13 | - | 36,475 |
04.10.24 17:59:12 | - | 36,460 |
04.10.24 17:59:08 | - | 36,465 |
04.10.24 17:59:07 | - | 36,465 |