PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:37 | - | 36,530 |
04.10.24 18:12:31 | - | 36,535 |
04.10.24 18:12:29 | - | 36,525 |
04.10.24 18:12:20 | - | 36,515 |
04.10.24 18:12:00 | - | 36,525 |
04.10.24 18:11:55 | - | 36,515 |
04.10.24 18:11:33 | - | 36,525 |
04.10.24 18:11:28 | - | 36,515 |
04.10.24 18:11:27 | - | 36,515 |
04.10.24 18:11:19 | - | 36,505 |
04.10.24 18:11:15 | - | 36,505 |
04.10.24 18:11:03 | - | 36,495 |
04.10.24 18:11:02 | - | 36,495 |
04.10.24 18:10:58 | - | 36,495 |
04.10.24 18:10:56 | - | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:56 | - | 36,495 |
04.10.24 18:10:52 | - | 36,485 |
04.10.24 18:10:48 | - | 36,495 |
04.10.24 18:10:41 | - | 36,485 |
04.10.24 18:10:40 | - | 36,485 |
04.10.24 18:10:38 | - | 36,475 |
04.10.24 18:10:37 | - | 36,485 |
04.10.24 18:10:34 | - | 36,495 |
04.10.24 18:10:33 | - | 36,490 |
04.10.24 18:10:32 | - | 36,495 |
04.10.24 18:10:30 | - | 36,490 |
04.10.24 18:10:29 | - | 36,485 |
04.10.24 18:10:28 | - | 36,490 |
04.10.24 18:10:25 | - | 36,480 |
04.10.24 18:10:24 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:23 | - | 36,480 |
04.10.24 18:10:21 | - | 36,470 |
04.10.24 18:10:19 | - | 36,480 |
04.10.24 18:10:18 | - | 36,490 |
04.10.24 18:10:17 | - | 36,480 |
04.10.24 18:10:15 | - | 36,480 |
04.10.24 18:10:14 | - | 36,470 |
04.10.24 18:10:12 | - | 36,470 |
04.10.24 18:10:11 | - | 36,455 |
04.10.24 18:10:09 | - | 36,450 |
04.10.24 18:10:05 | - | 36,445 |
04.10.24 18:09:51 | - | 36,450 |
04.10.24 18:09:49 | - | 36,445 |
04.10.24 18:09:46 | - | 36,450 |
04.10.24 18:09:43 | - | 36,455 |