PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:54 | - | 36,695 |
04.10.24 18:23:41 | - | 36,705 |
04.10.24 18:23:31 | - | 36,695 |
04.10.24 18:23:29 | - | 36,705 |
04.10.24 18:23:28 | - | 36,700 |
04.10.24 18:23:26 | - | 36,715 |
04.10.24 18:23:24 | - | 36,715 |
04.10.24 18:23:22 | - | 36,705 |
04.10.24 18:23:21 | - | 36,705 |
04.10.24 18:23:19 | - | 36,700 |
04.10.24 18:23:18 | - | 36,690 |
04.10.24 18:23:14 | - | 36,690 |
04.10.24 18:23:10 | - | 36,685 |
04.10.24 18:23:04 | - | 36,690 |
04.10.24 18:23:02 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:56 | - | 36,685 |
04.10.24 18:22:33 | - | 36,675 |
04.10.24 18:22:25 | - | 36,685 |
04.10.24 18:21:54 | - | 36,675 |
04.10.24 18:21:52 | - | 36,670 |
04.10.24 18:21:43 | - | 36,660 |
04.10.24 18:21:42 | - | 36,670 |
04.10.24 18:21:32 | - | 36,675 |
04.10.24 18:21:26 | - | 36,670 |
04.10.24 18:21:25 | - | 36,660 |
04.10.24 18:21:22 | - | 36,650 |
04.10.24 18:21:14 | - | 36,640 |
04.10.24 18:21:00 | - | 36,630 |
04.10.24 18:20:59 | - | 36,640 |
04.10.24 18:20:50 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:49 | - | 36,640 |
04.10.24 18:20:42 | - | 36,630 |
04.10.24 18:20:40 | - | 36,620 |
04.10.24 18:20:39 | - | 36,605 |
04.10.24 18:20:38 | - | 36,595 |
04.10.24 18:20:37 | - | 36,595 |
04.10.24 18:20:34 | - | 36,595 |
04.10.24 18:20:21 | - | 36,590 |
04.10.24 18:20:18 | - | 36,570 |
04.10.24 18:20:17 | - | 36,580 |
04.10.24 18:20:15 | - | 36,570 |
04.10.24 18:20:06 | - | 36,565 |
04.10.24 18:20:04 | - | 36,560 |
04.10.24 18:20:02 | - | 36,565 |
04.10.24 18:19:49 | - | 36,560 |