PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:16 | - | 36,690 |
04.10.24 18:36:15 | - | 36,690 |
04.10.24 18:36:14 | - | 36,695 |
04.10.24 18:36:13 | - | 36,700 |
04.10.24 18:36:12 | - | 36,695 |
04.10.24 18:36:05 | - | 36,705 |
04.10.24 18:36:04 | - | 36,705 |
04.10.24 18:35:56 | - | 36,710 |
04.10.24 18:35:39 | - | 36,700 |
04.10.24 18:35:34 | - | 36,690 |
04.10.24 18:35:26 | - | 36,690 |
04.10.24 18:35:25 | - | 36,685 |
04.10.24 18:35:23 | - | 36,680 |
04.10.24 18:35:18 | - | 36,685 |
04.10.24 18:35:12 | - | 36,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:11 | - | 36,670 |
04.10.24 18:35:06 | - | 36,665 |
04.10.24 18:35:01 | - | 36,670 |
04.10.24 18:34:58 | - | 36,660 |
04.10.24 18:34:57 | - | 36,670 |
04.10.24 18:34:33 | - | 36,660 |
04.10.24 18:34:32 | - | 36,655 |
04.10.24 18:34:18 | - | 36,660 |
04.10.24 18:34:17 | - | 36,670 |
04.10.24 18:34:14 | - | 36,660 |
04.10.24 18:34:11 | - | 36,670 |
04.10.24 18:34:00 | - | 36,660 |
04.10.24 18:33:59 | - | 36,670 |
04.10.24 18:33:35 | - | 36,690 |
04.10.24 18:33:34 | - | 36,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:31 | - | 36,700 |
04.10.24 18:33:30 | - | 36,690 |
04.10.24 18:33:22 | - | 36,695 |
04.10.24 18:33:18 | - | 36,690 |
04.10.24 18:33:12 | - | 36,690 |
04.10.24 18:33:08 | - | 36,700 |
04.10.24 18:33:04 | - | 36,690 |
04.10.24 18:33:03 | - | 36,670 |
04.10.24 18:32:23 | - | 36,660 |
04.10.24 18:32:09 | - | 36,670 |
04.10.24 18:32:08 | - | 36,670 |
04.10.24 18:32:07 | - | 36,680 |
04.10.24 18:32:05 | - | 36,670 |
04.10.24 18:32:04 | - | 36,680 |
04.10.24 18:32:02 | - | 36,680 |