PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:21 | - | 36,625 |
04.10.24 18:42:12 | - | 36,615 |
04.10.24 18:42:10 | - | 36,605 |
04.10.24 18:42:08 | - | 36,595 |
04.10.24 18:42:07 | - | 36,605 |
04.10.24 18:42:05 | - | 36,615 |
04.10.24 18:42:03 | - | 36,625 |
04.10.24 18:42:01 | - | 36,650 |
04.10.24 18:42:00 | - | 36,650 |
04.10.24 18:41:59 | - | 36,660 |
04.10.24 18:41:58 | - | 36,670 |
04.10.24 18:41:50 | - | 36,675 |
04.10.24 18:41:36 | - | 36,680 |
04.10.24 18:41:26 | - | 36,690 |
04.10.24 18:41:19 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:10 | - | 36,710 |
04.10.24 18:41:06 | - | 36,705 |
04.10.24 18:41:04 | - | 36,705 |
04.10.24 18:41:03 | - | 36,710 |
04.10.24 18:41:02 | - | 36,705 |
04.10.24 18:40:59 | - | 36,700 |
04.10.24 18:40:39 | - | 36,690 |
04.10.24 18:40:31 | - | 36,700 |
04.10.24 18:40:20 | - | 36,690 |
04.10.24 18:40:17 | - | 36,700 |
04.10.24 18:40:14 | - | 36,710 |
04.10.24 18:40:13 | - | 36,735 |
04.10.24 18:40:02 | - | 36,745 |
04.10.24 18:39:57 | - | 36,735 |
04.10.24 18:39:56 | - | 36,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:50 | - | 36,725 |
04.10.24 18:39:42 | - | 36,720 |
04.10.24 18:39:39 | - | 36,725 |
04.10.24 18:39:38 | - | 36,715 |
04.10.24 18:39:34 | - | 36,720 |
04.10.24 18:39:32 | - | 36,730 |
04.10.24 18:39:31 | - | 36,740 |
04.10.24 18:39:27 | - | 36,730 |
04.10.24 18:39:24 | - | 36,740 |
04.10.24 18:39:22 | - | 36,730 |
04.10.24 18:39:20 | - | 36,740 |
04.10.24 18:39:19 | - | 36,730 |
04.10.24 18:39:18 | - | 36,740 |
04.10.24 18:39:14 | - | 36,750 |
04.10.24 18:39:13 | - | 36,760 |