PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:35 | - | 36,655 |
04.10.24 18:54:33 | - | 36,655 |
04.10.24 18:54:31 | - | 36,655 |
04.10.24 18:54:19 | - | 36,650 |
04.10.24 18:54:07 | - | 36,660 |
04.10.24 18:54:03 | - | 36,670 |
04.10.24 18:54:02 | - | 36,670 |
04.10.24 18:54:00 | - | 36,670 |
04.10.24 18:53:43 | - | 36,670 |
04.10.24 18:53:42 | - | 36,680 |
04.10.24 18:53:40 | - | 36,690 |
04.10.24 18:53:27 | - | 36,680 |
04.10.24 18:53:20 | - | 36,670 |
04.10.24 18:53:09 | - | 36,665 |
04.10.24 18:53:04 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:03 | - | 36,655 |
04.10.24 18:53:02 | - | 36,655 |
04.10.24 18:53:01 | - | 36,645 |
04.10.24 18:52:59 | - | 36,640 |
04.10.24 18:52:49 | - | 36,625 |
04.10.24 18:52:42 | - | 36,630 |
04.10.24 18:52:40 | - | 36,640 |
04.10.24 18:52:38 | - | 36,630 |
04.10.24 18:52:35 | - | 36,625 |
04.10.24 18:52:28 | - | 36,615 |
04.10.24 18:52:27 | - | 36,605 |
04.10.24 18:52:26 | - | 36,585 |
04.10.24 18:52:20 | - | 36,575 |
04.10.24 18:52:19 | - | 36,580 |
04.10.24 18:52:17 | - | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:15 | - | 36,565 |
04.10.24 18:52:10 | - | 36,570 |
04.10.24 18:52:09 | - | 36,580 |
04.10.24 18:52:01 | - | 36,590 |
04.10.24 18:52:00 | - | 36,580 |
04.10.24 18:51:59 | - | 36,590 |
04.10.24 18:51:57 | - | 36,580 |
04.10.24 18:51:54 | - | 36,590 |
04.10.24 18:51:53 | - | 36,590 |
04.10.24 18:51:47 | - | 36,595 |
04.10.24 18:51:45 | - | 36,590 |
04.10.24 18:51:37 | - | 36,600 |
04.10.24 18:51:34 | - | 36,610 |
04.10.24 18:51:26 | - | 36,620 |
04.10.24 18:51:22 | - | 36,630 |