PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:16:57 | - | 61,360 |
22.11.24 21:16:56 | - | 61,360 |
22.11.24 21:16:54 | - | 61,370 |
22.11.24 21:16:52 | - | 61,360 |
22.11.24 21:16:51 | - | 61,380 |
22.11.24 21:16:50 | - | 61,370 |
22.11.24 21:16:49 | - | 61,360 |
22.11.24 21:16:48 | - | 61,380 |
22.11.24 21:16:47 | - | 61,370 |
22.11.24 21:16:45 | - | 61,360 |
22.11.24 21:16:44 | - | 61,370 |
22.11.24 21:16:43 | - | 61,370 |
22.11.24 21:16:42 | - | 61,370 |
22.11.24 21:16:41 | - | 61,370 |
22.11.24 21:16:40 | - | 61,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:16:39 | - | 61,380 |
22.11.24 21:16:34 | - | 61,360 |
22.11.24 21:16:33 | - | 61,350 |
22.11.24 21:16:32 | - | 61,360 |
22.11.24 21:16:31 | - | 61,350 |
22.11.24 21:16:24 | - | 61,340 |
22.11.24 21:16:16 | - | 61,330 |
22.11.24 21:16:14 | - | 61,330 |
22.11.24 21:16:08 | - | 61,320 |
22.11.24 21:16:06 | - | 61,300 |
22.11.24 21:16:05 | - | 61,290 |
22.11.24 21:16:01 | - | 61,300 |
22.11.24 21:16:00 | - | 61,290 |
22.11.24 21:15:59 | - | 61,290 |
22.11.24 21:15:58 | - | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:15:50 | - | 61,310 |
22.11.24 21:15:49 | - | 61,300 |
22.11.24 21:15:40 | - | 61,310 |
22.11.24 21:15:37 | - | 61,290 |
22.11.24 21:15:37 | - | 61,300 |
22.11.24 21:15:34 | - | 61,280 |
22.11.24 21:15:32 | - | 61,280 |
22.11.24 21:15:31 | - | 61,280 |
22.11.24 21:15:25 | - | 61,290 |
22.11.24 21:15:24 | - | 61,280 |
22.11.24 21:15:23 | - | 61,290 |
22.11.24 21:15:16 | - | 61,280 |
22.11.24 21:15:15 | - | 61,290 |
22.11.24 21:15:11 | - | 61,290 |
22.11.24 21:15:06 | - | 61,290 |