PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:15:05 | - | 61,300 |
22.11.24 21:15:04 | - | 61,290 |
22.11.24 21:15:03 | - | 61,290 |
22.11.24 21:15:00 | - | 61,280 |
22.11.24 21:14:57 | - | 61,290 |
22.11.24 21:14:56 | - | 61,280 |
22.11.24 21:14:54 | - | 61,290 |
22.11.24 21:14:53 | - | 61,300 |
22.11.24 21:14:51 | - | 61,290 |
22.11.24 21:14:45 | - | 61,280 |
22.11.24 21:14:44 | - | 61,270 |
22.11.24 21:14:43 | - | 61,260 |
22.11.24 21:14:42 | - | 61,270 |
22.11.24 21:14:37 | - | 61,290 |
22.11.24 21:14:34 | - | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:14:24 | - | 61,290 |
22.11.24 21:14:23 | - | 61,280 |
22.11.24 21:14:20 | - | 61,290 |
22.11.24 21:14:18 | - | 61,280 |
22.11.24 21:14:14 | - | 61,270 |
22.11.24 21:14:13 | - | 61,280 |
22.11.24 21:14:12 | - | 61,290 |
22.11.24 21:14:11 | - | 61,300 |
22.11.24 21:14:08 | - | 61,290 |
22.11.24 21:14:06 | - | 61,280 |
22.11.24 21:14:05 | - | 61,270 |
22.11.24 21:14:03 | - | 61,270 |
22.11.24 21:14:02 | - | 61,290 |
22.11.24 21:13:58 | - | 61,280 |
22.11.24 21:13:54 | - | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:13:53 | - | 61,290 |
22.11.24 21:13:34 | - | 61,280 |
22.11.24 21:13:33 | - | 61,290 |
22.11.24 21:13:32 | - | 61,280 |
22.11.24 21:13:30 | - | 61,290 |
22.11.24 21:13:24 | - | 61,310 |
22.11.24 21:13:20 | - | 61,300 |
22.11.24 21:13:19 | - | 61,290 |
22.11.24 21:13:18 | - | 61,290 |
22.11.24 21:13:16 | - | 61,290 |
22.11.24 21:13:13 | - | 61,270 |
22.11.24 21:13:12 | - | 61,260 |
22.11.24 21:13:07 | - | 61,270 |
22.11.24 21:13:06 | - | 61,290 |
22.11.24 21:13:02 | - | 61,280 |