PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:45 | - | 36,560 |
04.10.24 19:01:43 | - | 36,570 |
04.10.24 19:01:41 | - | 36,570 |
04.10.24 19:01:34 | - | 36,565 |
04.10.24 19:01:32 | - | 36,570 |
04.10.24 19:01:31 | - | 36,575 |
04.10.24 19:01:17 | - | 36,575 |
04.10.24 19:01:02 | - | 36,585 |
04.10.24 19:01:01 | - | 36,575 |
04.10.24 19:00:54 | - | 36,565 |
04.10.24 19:00:50 | - | 36,595 |
04.10.24 19:00:34 | - | 36,600 |
04.10.24 19:00:32 | - | 36,595 |
04.10.24 19:00:09 | - | 36,600 |
04.10.24 19:00:05 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:58 | - | 36,600 |
04.10.24 18:59:56 | - | 36,595 |
04.10.24 18:59:55 | - | 36,585 |
04.10.24 18:59:39 | - | 36,595 |
04.10.24 18:59:34 | - | 36,600 |
04.10.24 18:59:33 | - | 36,605 |
04.10.24 18:59:28 | - | 36,600 |
04.10.24 18:59:27 | - | 36,610 |
04.10.24 18:59:21 | - | 36,610 |
04.10.24 18:59:20 | - | 36,620 |
04.10.24 18:59:19 | - | 36,620 |
04.10.24 18:59:18 | - | 36,625 |
04.10.24 18:59:15 | - | 36,630 |
04.10.24 18:59:14 | - | 36,635 |
04.10.24 18:59:07 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:06 | - | 36,640 |
04.10.24 18:59:05 | - | 36,640 |
04.10.24 18:59:01 | - | 36,640 |
04.10.24 18:59:00 | - | 36,635 |
04.10.24 18:58:56 | - | 36,625 |
04.10.24 18:58:47 | - | 36,615 |
04.10.24 18:58:40 | - | 36,605 |
04.10.24 18:58:36 | - | 36,615 |
04.10.24 18:58:35 | - | 36,625 |
04.10.24 18:58:30 | - | 36,635 |
04.10.24 18:58:19 | - | 36,640 |
04.10.24 18:58:12 | - | 36,635 |
04.10.24 18:58:08 | - | 36,625 |
04.10.24 18:58:01 | - | 36,635 |
04.10.24 18:57:33 | - | 36,640 |