PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:15 | - | 36,575 |
04.10.24 19:17:14 | - | 36,585 |
04.10.24 19:17:04 | - | 36,605 |
04.10.24 19:17:02 | - | 36,600 |
04.10.24 19:17:00 | - | 36,605 |
04.10.24 19:16:40 | - | 36,595 |
04.10.24 19:16:26 | - | 36,575 |
04.10.24 19:15:40 | - | 36,565 |
04.10.24 19:15:29 | - | 36,565 |
04.10.24 19:15:26 | - | 36,565 |
04.10.24 19:15:20 | - | 36,565 |
04.10.24 19:15:11 | - | 36,555 |
04.10.24 19:15:03 | - | 36,565 |
04.10.24 19:15:01 | - | 36,565 |
04.10.24 19:14:58 | - | 36,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:57 | - | 36,575 |
04.10.24 19:14:56 | - | 36,575 |
04.10.24 19:14:46 | - | 36,580 |
04.10.24 19:14:44 | - | 36,570 |
04.10.24 19:14:20 | - | 36,580 |
04.10.24 19:14:19 | - | 36,585 |
04.10.24 19:14:18 | - | 36,580 |
04.10.24 19:14:17 | - | 36,570 |
04.10.24 19:14:15 | - | 36,570 |
04.10.24 19:13:58 | - | 36,575 |
04.10.24 19:13:46 | - | 36,555 |
04.10.24 19:13:41 | - | 36,565 |
04.10.24 19:13:39 | - | 36,555 |
04.10.24 19:13:37 | - | 36,575 |
04.10.24 19:13:34 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:29 | - | 36,580 |
04.10.24 19:13:20 | - | 36,590 |
04.10.24 19:13:06 | - | 36,580 |
04.10.24 19:13:05 | - | 36,590 |
04.10.24 19:13:02 | - | 36,590 |
04.10.24 19:13:01 | - | 36,590 |
04.10.24 19:13:00 | - | 36,590 |
04.10.24 19:12:59 | - | 36,580 |
04.10.24 19:12:58 | - | 36,590 |
04.10.24 19:12:51 | - | 36,585 |
04.10.24 19:12:48 | - | 36,590 |
04.10.24 19:12:46 | - | 36,600 |
04.10.24 19:12:39 | - | 36,590 |
04.10.24 19:12:33 | - | 36,590 |
04.10.24 19:12:30 | - | 36,590 |