PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:29 | - | 36,420 |
04.10.24 19:35:14 | - | 36,420 |
04.10.24 19:35:13 | - | 36,410 |
04.10.24 19:35:12 | - | 36,400 |
04.10.24 19:35:05 | - | 36,410 |
04.10.24 19:35:04 | - | 36,410 |
04.10.24 19:34:55 | - | 36,400 |
04.10.24 19:34:51 | - | 36,410 |
04.10.24 19:34:41 | - | 36,400 |
04.10.24 19:34:37 | - | 36,410 |
04.10.24 19:34:34 | - | 36,415 |
04.10.24 19:34:22 | - | 36,420 |
04.10.24 19:34:19 | - | 36,430 |
04.10.24 19:34:18 | - | 36,430 |
04.10.24 19:34:15 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:14 | - | 36,420 |
04.10.24 19:34:13 | - | 36,425 |
04.10.24 19:34:06 | - | 36,415 |
04.10.24 19:33:55 | - | 36,405 |
04.10.24 19:33:49 | - | 36,415 |
04.10.24 19:33:31 | - | 36,425 |
04.10.24 19:33:25 | - | 36,430 |
04.10.24 19:33:24 | - | 36,440 |
04.10.24 19:33:21 | - | 36,440 |
04.10.24 19:33:19 | - | 36,440 |
04.10.24 19:33:10 | - | 36,445 |
04.10.24 19:33:06 | - | 36,440 |
04.10.24 19:33:03 | - | 36,445 |
04.10.24 19:32:59 | - | 36,450 |
04.10.24 19:32:58 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:41 | - | 36,465 |
04.10.24 19:32:36 | - | 36,460 |
04.10.24 19:32:35 | - | 36,450 |
04.10.24 19:32:32 | - | 36,450 |
04.10.24 19:32:27 | - | 36,455 |
04.10.24 19:32:26 | - | 36,460 |
04.10.24 19:32:24 | - | 36,465 |
04.10.24 19:32:09 | - | 36,470 |
04.10.24 19:32:07 | - | 36,460 |
04.10.24 19:32:03 | - | 36,450 |
04.10.24 19:31:54 | - | 36,435 |
04.10.24 19:31:37 | - | 36,440 |
04.10.24 19:31:31 | - | 36,435 |
04.10.24 19:31:28 | - | 36,440 |
04.10.24 19:31:27 | - | 36,450 |