PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:30 | - | 61,530 |
22.11.24 21:37:29 | - | 61,540 |
22.11.24 21:37:24 | - | 61,530 |
22.11.24 21:37:22 | - | 61,540 |
22.11.24 21:37:21 | - | 61,560 |
22.11.24 21:37:20 | - | 61,550 |
22.11.24 21:37:16 | - | 61,560 |
22.11.24 21:37:15 | - | 61,570 |
22.11.24 21:37:14 | - | 61,550 |
22.11.24 21:37:09 | - | 61,550 |
22.11.24 21:36:57 | - | 61,560 |
22.11.24 21:36:49 | - | 61,560 |
22.11.24 21:36:40 | - | 61,570 |
22.11.24 21:36:39 | - | 61,570 |
22.11.24 21:36:35 | - | 61,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:34 | - | 61,570 |
22.11.24 21:36:33 | - | 61,570 |
22.11.24 21:36:32 | - | 61,580 |
22.11.24 21:36:31 | - | 61,570 |
22.11.24 21:36:30 | - | 61,580 |
22.11.24 21:36:11 | - | 61,570 |
22.11.24 21:36:10 | - | 61,570 |
22.11.24 21:36:04 | - | 61,570 |
22.11.24 21:36:03 | - | 61,560 |
22.11.24 21:36:02 | - | 61,570 |
22.11.24 21:36:01 | - | 61,560 |
22.11.24 21:35:59 | - | 61,550 |
22.11.24 21:35:58 | - | 61,540 |
22.11.24 21:35:57 | - | 61,560 |
22.11.24 21:35:55 | - | 61,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:35:54 | - | 61,570 |
22.11.24 21:35:47 | - | 61,570 |
22.11.24 21:35:46 | - | 61,560 |
22.11.24 21:35:45 | - | 61,570 |
22.11.24 21:35:41 | - | 61,570 |
22.11.24 21:35:38 | - | 61,560 |
22.11.24 21:35:37 | - | 61,540 |
22.11.24 21:35:36 | - | 61,540 |
22.11.24 21:35:33 | - | 61,540 |
22.11.24 21:35:31 | - | 61,540 |
22.11.24 21:35:30 | - | 61,530 |
22.11.24 21:35:29 | - | 61,530 |
22.11.24 21:35:22 | - | 61,550 |
22.11.24 21:35:19 | - | 61,550 |
22.11.24 21:35:18 | - | 61,550 |