PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:51 | - | 36,395 |
04.10.24 19:57:49 | - | 36,400 |
04.10.24 19:57:48 | - | 36,420 |
04.10.24 19:57:33 | - | 36,410 |
04.10.24 19:57:32 | - | 36,410 |
04.10.24 19:57:22 | - | 36,400 |
04.10.24 19:57:18 | - | 36,410 |
04.10.24 19:57:08 | - | 36,420 |
04.10.24 19:57:03 | - | 36,410 |
04.10.24 19:56:39 | - | 36,420 |
04.10.24 19:56:24 | - | 36,410 |
04.10.24 19:56:14 | - | 36,420 |
04.10.24 19:56:02 | - | 36,410 |
04.10.24 19:55:54 | - | 36,410 |
04.10.24 19:55:52 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:41 | - | 36,425 |
04.10.24 19:55:25 | - | 36,415 |
04.10.24 19:55:20 | - | 36,405 |
04.10.24 19:55:14 | - | 36,415 |
04.10.24 19:55:12 | - | 36,415 |
04.10.24 19:55:01 | - | 36,410 |
04.10.24 19:55:00 | - | 36,410 |
04.10.24 19:54:56 | - | 36,400 |
04.10.24 19:54:54 | - | 36,395 |
04.10.24 19:54:37 | - | 36,400 |
04.10.24 19:54:22 | - | 36,395 |
04.10.24 19:54:20 | - | 36,400 |
04.10.24 19:54:18 | - | 36,395 |
04.10.24 19:54:08 | - | 36,385 |
04.10.24 19:54:01 | - | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:30 | - | 36,400 |
04.10.24 19:53:22 | - | 36,395 |
04.10.24 19:53:11 | - | 36,400 |
04.10.24 19:53:10 | - | 36,395 |
04.10.24 19:53:08 | - | 36,395 |
04.10.24 19:53:03 | - | 36,385 |
04.10.24 19:52:56 | - | 36,395 |
04.10.24 19:52:50 | - | 36,385 |
04.10.24 19:52:49 | - | 36,375 |
04.10.24 19:52:45 | - | 36,385 |
04.10.24 19:52:27 | - | 36,395 |
04.10.24 19:52:25 | - | 36,400 |
04.10.24 19:52:24 | - | 36,395 |
04.10.24 19:52:16 | - | 36,400 |
04.10.24 19:52:15 | - | 36,410 |