PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:21 | - | 36,425 |
04.10.24 20:01:10 | - | 36,415 |
04.10.24 20:01:07 | - | 36,425 |
04.10.24 20:01:02 | - | 36,415 |
04.10.24 20:01:00 | - | 36,410 |
04.10.24 20:00:56 | - | 36,400 |
04.10.24 20:00:55 | - | 36,390 |
04.10.24 20:00:51 | - | 36,415 |
04.10.24 20:00:47 | - | 36,425 |
04.10.24 20:00:33 | - | 36,415 |
04.10.24 20:00:32 | - | 36,420 |
04.10.24 20:00:31 | - | 36,415 |
04.10.24 20:00:24 | - | 36,420 |
04.10.24 20:00:20 | - | 36,410 |
04.10.24 20:00:15 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:13 | - | 36,395 |
04.10.24 20:00:10 | - | 36,390 |
04.10.24 20:00:09 | - | 36,400 |
04.10.24 20:00:06 | - | 36,390 |
04.10.24 20:00:03 | - | 36,400 |
04.10.24 19:59:58 | - | 36,390 |
04.10.24 19:59:56 | - | 36,380 |
04.10.24 19:59:49 | - | 36,390 |
04.10.24 19:59:47 | - | 36,380 |
04.10.24 19:59:46 | - | 36,390 |
04.10.24 19:59:45 | - | 36,400 |
04.10.24 19:59:42 | - | 36,390 |
04.10.24 19:59:40 | - | 36,400 |
04.10.24 19:59:38 | - | 36,390 |
04.10.24 19:59:32 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:30 | - | 36,410 |
04.10.24 19:59:25 | - | 36,400 |
04.10.24 19:59:22 | - | 36,390 |
04.10.24 19:59:10 | - | 36,385 |
04.10.24 19:58:32 | - | 36,395 |
04.10.24 19:58:31 | - | 36,395 |
04.10.24 19:58:30 | - | 36,395 |
04.10.24 19:58:26 | - | 36,395 |
04.10.24 19:58:25 | - | 36,395 |
04.10.24 19:58:15 | - | 36,400 |
04.10.24 19:58:14 | - | 36,390 |
04.10.24 19:58:09 | - | 36,400 |
04.10.24 19:58:00 | - | 36,390 |
04.10.24 19:57:59 | - | 36,390 |
04.10.24 19:57:58 | - | 36,390 |