PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:10 | - | 61,460 |
22.11.24 21:46:09 | - | 61,460 |
22.11.24 21:46:07 | - | 61,450 |
22.11.24 21:46:04 | - | 61,460 |
22.11.24 21:46:02 | - | 61,460 |
22.11.24 21:46:01 | - | 61,470 |
22.11.24 21:45:59 | - | 61,470 |
22.11.24 21:45:58 | - | 61,470 |
22.11.24 21:45:57 | - | 61,430 |
22.11.24 21:45:56 | - | 61,410 |
22.11.24 21:45:55 | - | 61,390 |
22.11.24 21:45:54 | - | 61,380 |
22.11.24 21:45:51 | - | 61,370 |
22.11.24 21:45:50 | - | 61,370 |
22.11.24 21:45:49 | - | 61,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:48 | - | 61,370 |
22.11.24 21:45:47 | - | 61,360 |
22.11.24 21:45:46 | - | 61,370 |
22.11.24 21:45:42 | - | 61,380 |
22.11.24 21:45:40 | - | 61,390 |
22.11.24 21:45:38 | - | 61,380 |
22.11.24 21:45:37 | - | 61,380 |
22.11.24 21:45:36 | - | 61,380 |
22.11.24 21:45:36 | - | 61,370 |
22.11.24 21:45:33 | - | 61,370 |
22.11.24 21:45:32 | - | 61,400 |
22.11.24 21:45:31 | - | 61,390 |
22.11.24 21:45:29 | - | 61,390 |
22.11.24 21:45:28 | - | 61,380 |
22.11.24 21:45:25 | - | 61,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:24 | - | 61,370 |
22.11.24 21:45:22 | - | 61,370 |
22.11.24 21:45:20 | - | 61,370 |
22.11.24 21:45:19 | - | 61,360 |
22.11.24 21:45:17 | - | 61,370 |
22.11.24 21:45:15 | - | 61,360 |
22.11.24 21:45:14 | - | 61,360 |
22.11.24 21:45:13 | - | 61,350 |
22.11.24 21:45:02 | - | 61,340 |
22.11.24 21:45:01 | - | 61,330 |
22.11.24 21:44:58 | - | 61,340 |
22.11.24 21:44:57 | - | 61,340 |
22.11.24 21:44:56 | - | 61,340 |
22.11.24 21:44:55 | - | 61,330 |
22.11.24 21:44:54 | - | 61,330 |