PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:33 | - | 36,300 |
04.10.24 20:13:32 | - | 36,290 |
04.10.24 20:13:18 | - | 36,300 |
04.10.24 20:13:17 | - | 36,310 |
04.10.24 20:13:14 | - | 36,300 |
04.10.24 20:12:25 | - | 36,310 |
04.10.24 20:12:15 | - | 36,300 |
04.10.24 20:12:15 | - | 36,310 |
04.10.24 20:12:07 | - | 36,305 |
04.10.24 20:12:06 | - | 36,310 |
04.10.24 20:12:05 | - | 36,300 |
04.10.24 20:12:03 | - | 36,295 |
04.10.24 20:11:55 | - | 36,305 |
04.10.24 20:11:51 | - | 36,295 |
04.10.24 20:11:50 | - | 36,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:20 | - | 36,295 |
04.10.24 20:11:13 | - | 36,305 |
04.10.24 20:11:03 | - | 36,295 |
04.10.24 20:11:02 | - | 36,315 |
04.10.24 20:10:53 | - | 36,310 |
04.10.24 20:10:52 | - | 36,310 |
04.10.24 20:10:51 | - | 36,315 |
04.10.24 20:10:46 | - | 36,310 |
04.10.24 20:10:45 | - | 36,320 |
04.10.24 20:10:10 | - | 36,330 |
04.10.24 20:09:58 | - | 36,340 |
04.10.24 20:09:24 | - | 36,335 |
04.10.24 20:09:21 | - | 36,340 |
04.10.24 20:08:56 | - | 36,345 |
04.10.24 20:08:40 | - | 36,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:31 | - | 36,345 |
04.10.24 20:08:24 | - | 36,335 |
04.10.24 20:08:11 | - | 36,345 |
04.10.24 20:08:03 | - | 36,335 |
04.10.24 20:07:54 | - | 36,325 |
04.10.24 20:07:46 | - | 36,335 |
04.10.24 20:07:42 | - | 36,335 |
04.10.24 20:07:41 | - | 36,345 |
04.10.24 20:07:26 | - | 36,340 |
04.10.24 20:07:22 | - | 36,345 |
04.10.24 20:07:20 | - | 36,340 |
04.10.24 20:07:13 | - | 36,330 |
04.10.24 20:07:06 | - | 36,365 |
04.10.24 20:07:05 | - | 36,355 |
04.10.24 20:06:14 | - | 36,340 |