PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:05 | - | 61,440 |
22.11.24 21:43:04 | - | 61,440 |
22.11.24 21:43:02 | - | 61,440 |
22.11.24 21:43:01 | - | 61,450 |
22.11.24 21:42:59 | - | 61,460 |
22.11.24 21:42:56 | - | 61,460 |
22.11.24 21:42:55 | - | 61,480 |
22.11.24 21:42:55 | - | 61,480 |
22.11.24 21:42:52 | - | 61,480 |
22.11.24 21:42:51 | - | 61,480 |
22.11.24 21:42:47 | - | 61,470 |
22.11.24 21:42:28 | - | 61,480 |
22.11.24 21:42:27 | - | 61,480 |
22.11.24 21:42:26 | - | 61,480 |
22.11.24 21:42:25 | - | 61,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:24 | - | 61,490 |
22.11.24 21:42:22 | - | 61,490 |
22.11.24 21:42:21 | - | 61,500 |
22.11.24 21:42:20 | - | 61,490 |
22.11.24 21:42:19 | - | 61,500 |
22.11.24 21:42:18 | - | 61,490 |
22.11.24 21:42:17 | - | 61,480 |
22.11.24 21:42:16 | - | 61,480 |
22.11.24 21:42:15 | - | 61,470 |
22.11.24 21:42:14 | - | 61,480 |
22.11.24 21:42:08 | - | 61,470 |
22.11.24 21:42:07 | - | 61,470 |
22.11.24 21:42:06 | - | 61,470 |
22.11.24 21:42:03 | - | 61,480 |
22.11.24 21:42:02 | - | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:01 | - | 61,480 |
22.11.24 21:41:59 | - | 61,480 |
22.11.24 21:41:54 | - | 61,490 |
22.11.24 21:41:53 | - | 61,480 |
22.11.24 21:41:52 | - | 61,490 |
22.11.24 21:41:51 | - | 61,500 |
22.11.24 21:41:43 | - | 61,520 |
22.11.24 21:41:41 | - | 61,510 |
22.11.24 21:41:40 | - | 61,510 |
22.11.24 21:41:39 | - | 61,500 |
22.11.24 21:41:38 | - | 61,490 |
22.11.24 21:41:37 | - | 61,490 |
22.11.24 21:41:33 | - | 61,480 |
22.11.24 21:41:30 | - | 61,480 |
22.11.24 21:41:29 | - | 61,510 |