PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:14 | - | 36,405 |
04.10.24 19:52:10 | - | 36,400 |
04.10.24 19:52:09 | - | 36,405 |
04.10.24 19:51:38 | - | 36,400 |
04.10.24 19:51:08 | - | 36,410 |
04.10.24 19:51:07 | - | 36,410 |
04.10.24 19:51:05 | - | 36,400 |
04.10.24 19:51:02 | - | 36,400 |
04.10.24 19:50:43 | - | 36,410 |
04.10.24 19:50:42 | - | 36,400 |
04.10.24 19:50:41 | - | 36,410 |
04.10.24 19:50:36 | - | 36,415 |
04.10.24 19:50:28 | - | 36,410 |
04.10.24 19:50:27 | - | 36,400 |
04.10.24 19:50:13 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:43 | - | 36,415 |
04.10.24 19:49:31 | - | 36,425 |
04.10.24 19:49:29 | - | 36,415 |
04.10.24 19:49:25 | - | 36,410 |
04.10.24 19:49:21 | - | 36,400 |
04.10.24 19:49:09 | - | 36,390 |
04.10.24 19:49:07 | - | 36,400 |
04.10.24 19:48:49 | - | 36,410 |
04.10.24 19:48:25 | - | 36,415 |
04.10.24 19:48:13 | - | 36,410 |
04.10.24 19:48:12 | - | 36,400 |
04.10.24 19:48:11 | - | 36,415 |
04.10.24 19:48:09 | - | 36,425 |
04.10.24 19:47:43 | - | 36,435 |
04.10.24 19:47:37 | - | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:34 | - | 36,445 |
04.10.24 19:47:25 | - | 36,440 |
04.10.24 19:47:22 | - | 36,445 |
04.10.24 19:46:59 | - | 36,455 |
04.10.24 19:46:56 | - | 36,445 |
04.10.24 19:46:33 | - | 36,455 |
04.10.24 19:46:14 | - | 36,445 |
04.10.24 19:46:12 | - | 36,455 |
04.10.24 19:45:55 | - | 36,445 |
04.10.24 19:45:53 | - | 36,435 |
04.10.24 19:45:51 | - | 36,445 |
04.10.24 19:45:46 | - | 36,435 |
04.10.24 19:45:32 | - | 36,445 |
04.10.24 19:45:08 | - | 36,435 |
04.10.24 19:45:02 | - | 36,425 |