PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:07 | - | 36,460 |
04.10.24 19:31:03 | - | 36,450 |
04.10.24 19:31:00 | - | 36,440 |
04.10.24 19:30:58 | - | 36,435 |
04.10.24 19:30:55 | - | 36,435 |
04.10.24 19:30:53 | - | 36,430 |
04.10.24 19:30:52 | - | 36,430 |
04.10.24 19:30:50 | - | 36,435 |
04.10.24 19:30:48 | - | 36,435 |
04.10.24 19:30:47 | - | 36,425 |
04.10.24 19:30:46 | - | 36,435 |
04.10.24 19:30:42 | - | 36,430 |
04.10.24 19:30:41 | - | 36,430 |
04.10.24 19:30:38 | - | 36,435 |
04.10.24 19:30:37 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:28 | - | 36,445 |
04.10.24 19:30:20 | - | 36,435 |
04.10.24 19:30:14 | - | 36,425 |
04.10.24 19:30:09 | - | 36,415 |
04.10.24 19:30:06 | - | 36,425 |
04.10.24 19:30:05 | - | 36,415 |
04.10.24 19:30:03 | - | 36,395 |
04.10.24 19:29:48 | - | 36,405 |
04.10.24 19:29:34 | - | 36,410 |
04.10.24 19:29:33 | - | 36,405 |
04.10.24 19:29:30 | - | 36,420 |
04.10.24 19:29:27 | - | 36,420 |
04.10.24 19:29:22 | - | 36,430 |
04.10.24 19:29:17 | - | 36,430 |
04.10.24 19:29:07 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:59 | - | 36,440 |
04.10.24 19:28:58 | - | 36,450 |
04.10.24 19:28:32 | - | 36,460 |
04.10.24 19:28:22 | - | 36,465 |
04.10.24 19:28:16 | - | 36,460 |
04.10.24 19:28:08 | - | 36,450 |
04.10.24 19:28:07 | - | 36,450 |
04.10.24 19:28:05 | - | 36,455 |
04.10.24 19:28:04 | - | 36,465 |
04.10.24 19:28:02 | - | 36,465 |
04.10.24 19:28:01 | - | 36,475 |
04.10.24 19:27:59 | - | 36,480 |
04.10.24 19:27:58 | - | 36,475 |
04.10.24 19:27:41 | - | 36,480 |
04.10.24 19:27:40 | - | 36,480 |