PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:52 | - | 61,450 |
22.11.24 21:31:51 | - | 61,460 |
22.11.24 21:31:49 | - | 61,470 |
22.11.24 21:31:48 | - | 61,480 |
22.11.24 21:31:44 | - | 61,470 |
22.11.24 21:31:42 | - | 61,450 |
22.11.24 21:31:40 | - | 61,450 |
22.11.24 21:31:39 | - | 61,440 |
22.11.24 21:31:35 | - | 61,430 |
22.11.24 21:31:34 | - | 61,440 |
22.11.24 21:31:30 | - | 61,450 |
22.11.24 21:31:24 | - | 61,450 |
22.11.24 21:31:23 | - | 61,440 |
22.11.24 21:31:22 | - | 61,450 |
22.11.24 21:31:21 | - | 61,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:20 | - | 61,420 |
22.11.24 21:31:18 | - | 61,420 |
22.11.24 21:31:17 | - | 61,420 |
22.11.24 21:31:13 | - | 61,420 |
22.11.24 21:31:10 | - | 61,420 |
22.11.24 21:31:01 | - | 61,410 |
22.11.24 21:31:00 | - | 61,410 |
22.11.24 21:30:59 | - | 61,400 |
22.11.24 21:30:58 | - | 61,390 |
22.11.24 21:30:57 | - | 61,410 |
22.11.24 21:30:56 | - | 61,400 |
22.11.24 21:30:55 | - | 61,410 |
22.11.24 21:30:52 | - | 61,390 |
22.11.24 21:30:51 | - | 61,390 |
22.11.24 21:30:50 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:30:49 | - | 61,390 |
22.11.24 21:30:48 | - | 61,380 |
22.11.24 21:30:44 | - | 61,390 |
22.11.24 21:30:39 | - | 61,380 |
22.11.24 21:30:38 | - | 61,390 |
22.11.24 21:30:26 | - | 61,380 |
22.11.24 21:30:17 | - | 61,380 |
22.11.24 21:30:16 | - | 61,380 |
22.11.24 21:30:11 | - | 61,370 |
22.11.24 21:30:08 | - | 61,360 |
22.11.24 21:30:07 | - | 61,380 |
22.11.24 21:30:06 | - | 61,380 |
22.11.24 21:30:05 | - | 61,380 |
22.11.24 21:30:02 | - | 61,360 |
22.11.24 21:30:01 | - | 61,360 |