PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:13 | - | 36,585 |
04.10.24 19:21:10 | - | 36,585 |
04.10.24 19:21:07 | - | 36,595 |
04.10.24 19:21:06 | - | 36,590 |
04.10.24 19:21:05 | - | 36,580 |
04.10.24 19:21:04 | - | 36,590 |
04.10.24 19:21:03 | - | 36,580 |
04.10.24 19:21:02 | - | 36,590 |
04.10.24 19:21:00 | - | 36,600 |
04.10.24 19:20:57 | - | 36,610 |
04.10.24 19:20:45 | - | 36,620 |
04.10.24 19:20:42 | - | 36,610 |
04.10.24 19:20:27 | - | 36,600 |
04.10.24 19:20:18 | - | 36,610 |
04.10.24 19:20:13 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:01 | - | 36,615 |
04.10.24 19:19:52 | - | 36,605 |
04.10.24 19:19:50 | - | 36,595 |
04.10.24 19:19:49 | - | 36,595 |
04.10.24 19:19:45 | - | 36,590 |
04.10.24 19:19:43 | - | 36,600 |
04.10.24 19:19:41 | - | 36,590 |
04.10.24 19:19:37 | - | 36,580 |
04.10.24 19:19:35 | - | 36,590 |
04.10.24 19:19:34 | - | 36,600 |
04.10.24 19:19:33 | - | 36,590 |
04.10.24 19:19:13 | - | 36,600 |
04.10.24 19:19:12 | - | 36,610 |
04.10.24 19:19:03 | - | 36,600 |
04.10.24 19:18:30 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:29 | - | 36,600 |
04.10.24 19:18:24 | - | 36,610 |
04.10.24 19:18:17 | - | 36,610 |
04.10.24 19:18:13 | - | 36,610 |
04.10.24 19:18:07 | - | 36,605 |
04.10.24 19:18:05 | - | 36,595 |
04.10.24 19:17:56 | - | 36,585 |
04.10.24 19:17:55 | - | 36,575 |
04.10.24 19:17:54 | - | 36,585 |
04.10.24 19:17:50 | - | 36,595 |
04.10.24 19:17:44 | - | 36,605 |
04.10.24 19:17:43 | - | 36,595 |
04.10.24 19:17:19 | - | 36,605 |
04.10.24 19:17:18 | - | 36,595 |
04.10.24 19:17:16 | - | 36,585 |