PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:27 | - | 36,580 |
04.10.24 19:12:24 | - | 36,580 |
04.10.24 19:12:06 | - | 36,585 |
04.10.24 19:12:05 | - | 36,575 |
04.10.24 19:12:00 | - | 36,575 |
04.10.24 19:11:57 | - | 36,580 |
04.10.24 19:11:55 | - | 36,575 |
04.10.24 19:11:50 | - | 36,585 |
04.10.24 19:11:49 | - | 36,575 |
04.10.24 19:11:47 | - | 36,570 |
04.10.24 19:11:47 | - | 36,565 |
04.10.24 19:11:41 | - | 36,570 |
04.10.24 19:11:36 | - | 36,560 |
04.10.24 19:11:30 | - | 36,560 |
04.10.24 19:11:26 | - | 36,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:25 | - | 36,545 |
04.10.24 19:11:23 | - | 36,555 |
04.10.24 19:11:07 | - | 36,565 |
04.10.24 19:11:06 | - | 36,570 |
04.10.24 19:11:04 | - | 36,565 |
04.10.24 19:11:02 | - | 36,565 |
04.10.24 19:11:00 | - | 36,570 |
04.10.24 19:10:46 | - | 36,560 |
04.10.24 19:10:37 | - | 36,550 |
04.10.24 19:10:31 | - | 36,550 |
04.10.24 19:10:26 | - | 36,560 |
04.10.24 19:10:22 | - | 36,550 |
04.10.24 19:10:20 | - | 36,540 |
04.10.24 19:10:19 | - | 36,550 |
04.10.24 19:10:16 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:15 | - | 36,550 |
04.10.24 19:10:09 | - | 36,560 |
04.10.24 19:10:06 | - | 36,560 |
04.10.24 19:10:02 | - | 36,555 |
04.10.24 19:09:57 | - | 36,535 |
04.10.24 19:09:49 | - | 36,545 |
04.10.24 19:09:48 | - | 36,555 |
04.10.24 19:09:47 | - | 36,545 |
04.10.24 19:09:39 | - | 36,555 |
04.10.24 19:09:18 | - | 36,550 |
04.10.24 19:09:17 | - | 36,560 |
04.10.24 19:09:12 | - | 36,550 |
04.10.24 19:09:09 | - | 36,545 |
04.10.24 19:09:04 | - | 36,535 |
04.10.24 19:08:59 | - | 36,545 |