PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:00 | - | 36,555 |
04.10.24 19:04:53 | - | 36,555 |
04.10.24 19:04:50 | - | 36,545 |
04.10.24 19:04:49 | - | 36,555 |
04.10.24 19:04:41 | - | 36,545 |
04.10.24 19:04:39 | - | 36,540 |
04.10.24 19:04:37 | - | 36,545 |
04.10.24 19:04:32 | - | 36,545 |
04.10.24 19:04:31 | - | 36,545 |
04.10.24 19:04:26 | - | 36,565 |
04.10.24 19:04:16 | - | 36,555 |
04.10.24 19:04:07 | - | 36,545 |
04.10.24 19:04:04 | - | 36,540 |
04.10.24 19:04:03 | - | 36,530 |
04.10.24 19:03:51 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:50 | - | 36,530 |
04.10.24 19:03:49 | - | 36,540 |
04.10.24 19:03:47 | - | 36,545 |
04.10.24 19:03:45 | - | 36,545 |
04.10.24 19:03:29 | - | 36,550 |
04.10.24 19:03:27 | - | 36,560 |
04.10.24 19:03:26 | - | 36,550 |
04.10.24 19:03:23 | - | 36,545 |
04.10.24 19:03:22 | - | 36,555 |
04.10.24 19:03:20 | - | 36,560 |
04.10.24 19:03:19 | - | 36,550 |
04.10.24 19:03:16 | - | 36,560 |
04.10.24 19:03:15 | - | 36,570 |
04.10.24 19:03:14 | - | 36,580 |
04.10.24 19:03:06 | - | 36,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:05 | - | 36,580 |
04.10.24 19:03:02 | - | 36,585 |
04.10.24 19:02:58 | - | 36,570 |
04.10.24 19:02:45 | - | 36,580 |
04.10.24 19:02:29 | - | 36,570 |
04.10.24 19:02:27 | - | 36,560 |
04.10.24 19:02:26 | - | 36,570 |
04.10.24 19:02:20 | - | 36,565 |
04.10.24 19:02:07 | - | 36,565 |
04.10.24 19:02:05 | - | 36,565 |
04.10.24 19:02:01 | - | 36,560 |
04.10.24 19:01:56 | - | 36,550 |
04.10.24 19:01:54 | - | 36,550 |
04.10.24 19:01:49 | - | 36,560 |
04.10.24 19:01:46 | - | 36,570 |