PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:32 | - | 36,640 |
04.10.24 18:57:27 | - | 36,645 |
04.10.24 18:57:24 | - | 36,650 |
04.10.24 18:57:21 | - | 36,660 |
04.10.24 18:57:20 | - | 36,650 |
04.10.24 18:57:15 | - | 36,640 |
04.10.24 18:57:14 | - | 36,635 |
04.10.24 18:57:12 | - | 36,625 |
04.10.24 18:57:07 | - | 36,615 |
04.10.24 18:57:04 | - | 36,615 |
04.10.24 18:57:03 | - | 36,625 |
04.10.24 18:57:02 | - | 36,635 |
04.10.24 18:56:54 | - | 36,635 |
04.10.24 18:56:48 | - | 36,625 |
04.10.24 18:56:46 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:42 | - | 36,620 |
04.10.24 18:56:36 | - | 36,630 |
04.10.24 18:56:35 | - | 36,630 |
04.10.24 18:56:31 | - | 36,625 |
04.10.24 18:56:25 | - | 36,635 |
04.10.24 18:56:24 | - | 36,645 |
04.10.24 18:56:23 | - | 36,655 |
04.10.24 18:56:10 | - | 36,665 |
04.10.24 18:56:09 | - | 36,670 |
04.10.24 18:56:06 | - | 36,665 |
04.10.24 18:56:03 | - | 36,655 |
04.10.24 18:55:59 | - | 36,665 |
04.10.24 18:55:50 | - | 36,655 |
04.10.24 18:55:36 | - | 36,645 |
04.10.24 18:55:27 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:26 | - | 36,625 |
04.10.24 18:55:23 | - | 36,635 |
04.10.24 18:55:19 | - | 36,625 |
04.10.24 18:55:15 | - | 36,615 |
04.10.24 18:55:12 | - | 36,610 |
04.10.24 18:55:11 | - | 36,615 |
04.10.24 18:55:05 | - | 36,610 |
04.10.24 18:55:04 | - | 36,600 |
04.10.24 18:55:00 | - | 36,610 |
04.10.24 18:54:43 | - | 36,615 |
04.10.24 18:54:42 | - | 36,625 |
04.10.24 18:54:41 | - | 36,625 |
04.10.24 18:54:40 | - | 36,615 |
04.10.24 18:54:39 | - | 36,625 |
04.10.24 18:54:38 | - | 36,645 |