PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:18:51 | - | 61,280 |
22.11.24 21:18:50 | - | 61,280 |
22.11.24 21:18:49 | - | 61,290 |
22.11.24 21:18:45 | - | 61,300 |
22.11.24 21:18:44 | - | 61,300 |
22.11.24 21:18:43 | - | 61,290 |
22.11.24 21:18:35 | - | 61,280 |
22.11.24 21:18:34 | - | 61,270 |
22.11.24 21:18:33 | - | 61,270 |
22.11.24 21:18:32 | - | 61,270 |
22.11.24 21:18:30 | - | 61,280 |
22.11.24 21:18:29 | - | 61,270 |
22.11.24 21:18:28 | - | 61,280 |
22.11.24 21:18:27 | - | 61,270 |
22.11.24 21:18:24 | - | 61,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:18:19 | - | 61,270 |
22.11.24 21:18:18 | - | 61,260 |
22.11.24 21:18:15 | - | 61,280 |
22.11.24 21:18:14 | - | 61,260 |
22.11.24 21:18:13 | - | 61,270 |
22.11.24 21:18:12 | - | 61,260 |
22.11.24 21:18:11 | - | 61,290 |
22.11.24 21:18:09 | - | 61,300 |
22.11.24 21:18:01 | - | 61,310 |
22.11.24 21:17:55 | - | 61,300 |
22.11.24 21:17:53 | - | 61,310 |
22.11.24 21:17:52 | - | 61,300 |
22.11.24 21:17:51 | - | 61,310 |
22.11.24 21:17:48 | - | 61,320 |
22.11.24 21:17:47 | - | 61,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:17:45 | - | 61,320 |
22.11.24 21:17:41 | - | 61,330 |
22.11.24 21:17:37 | - | 61,340 |
22.11.24 21:17:36 | - | 61,330 |
22.11.24 21:17:35 | - | 61,340 |
22.11.24 21:17:23 | - | 61,350 |
22.11.24 21:17:22 | - | 61,340 |
22.11.24 21:17:21 | - | 61,350 |
22.11.24 21:17:16 | - | 61,340 |
22.11.24 21:17:13 | - | 61,330 |
22.11.24 21:17:08 | - | 61,350 |
22.11.24 21:17:07 | - | 61,360 |
22.11.24 21:17:05 | - | 61,360 |
22.11.24 21:16:59 | - | 61,370 |
22.11.24 21:16:58 | - | 61,360 |