PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:52 | - | 36,535 |
04.10.24 19:08:49 | - | 36,525 |
04.10.24 19:08:48 | - | 36,525 |
04.10.24 19:08:46 | - | 36,515 |
04.10.24 19:08:45 | - | 36,505 |
04.10.24 19:08:32 | - | 36,515 |
04.10.24 19:08:23 | - | 36,515 |
04.10.24 19:08:22 | - | 36,505 |
04.10.24 19:08:21 | - | 36,495 |
04.10.24 19:08:19 | - | 36,505 |
04.10.24 19:08:12 | - | 36,515 |
04.10.24 19:08:10 | - | 36,520 |
04.10.24 19:08:08 | - | 36,530 |
04.10.24 19:08:05 | - | 36,540 |
04.10.24 19:07:52 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:50 | - | 36,540 |
04.10.24 19:07:46 | - | 36,545 |
04.10.24 19:07:34 | - | 36,535 |
04.10.24 19:07:33 | - | 36,545 |
04.10.24 19:07:29 | - | 36,535 |
04.10.24 19:07:27 | - | 36,525 |
04.10.24 19:07:18 | - | 36,520 |
04.10.24 19:07:11 | - | 36,510 |
04.10.24 19:07:07 | - | 36,515 |
04.10.24 19:07:04 | - | 36,515 |
04.10.24 19:07:00 | - | 36,505 |
04.10.24 19:06:43 | - | 36,500 |
04.10.24 19:06:33 | - | 36,495 |
04.10.24 19:06:18 | - | 36,495 |
04.10.24 19:06:16 | - | 36,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:14 | - | 36,485 |
04.10.24 19:06:11 | - | 36,495 |
04.10.24 19:06:06 | - | 36,505 |
04.10.24 19:06:01 | - | 36,510 |
04.10.24 19:05:55 | - | 36,505 |
04.10.24 19:05:34 | - | 36,515 |
04.10.24 19:05:32 | - | 36,525 |
04.10.24 19:05:31 | - | 36,525 |
04.10.24 19:05:30 | - | 36,535 |
04.10.24 19:05:29 | - | 36,540 |
04.10.24 19:05:16 | - | 36,555 |
04.10.24 19:05:10 | - | 36,545 |
04.10.24 19:05:07 | - | 36,540 |
04.10.24 19:05:03 | - | 36,545 |
04.10.24 19:05:02 | - | 36,545 |