PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:27 | - | 36,480 |
04.10.24 19:27:26 | - | 36,480 |
04.10.24 19:27:18 | - | 36,480 |
04.10.24 19:27:07 | - | 36,490 |
04.10.24 19:27:05 | - | 36,485 |
04.10.24 19:27:02 | - | 36,490 |
04.10.24 19:26:32 | - | 36,485 |
04.10.24 19:26:19 | - | 36,495 |
04.10.24 19:26:04 | - | 36,500 |
04.10.24 19:25:59 | - | 36,510 |
04.10.24 19:25:35 | - | 36,520 |
04.10.24 19:25:19 | - | 36,515 |
04.10.24 19:25:18 | - | 36,515 |
04.10.24 19:25:12 | - | 36,510 |
04.10.24 19:25:11 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:09 | - | 36,510 |
04.10.24 19:25:05 | - | 36,500 |
04.10.24 19:25:03 | - | 36,510 |
04.10.24 19:25:02 | - | 36,510 |
04.10.24 19:25:00 | - | 36,515 |
04.10.24 19:24:46 | - | 36,525 |
04.10.24 19:24:02 | - | 36,535 |
04.10.24 19:23:58 | - | 36,540 |
04.10.24 19:23:44 | - | 36,550 |
04.10.24 19:23:43 | - | 36,560 |
04.10.24 19:23:38 | - | 36,550 |
04.10.24 19:23:37 | - | 36,540 |
04.10.24 19:23:36 | - | 36,540 |
04.10.24 19:23:34 | - | 36,540 |
04.10.24 19:23:27 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:21 | - | 36,555 |
04.10.24 19:23:20 | - | 36,555 |
04.10.24 19:23:18 | - | 36,545 |
04.10.24 19:23:02 | - | 36,555 |
04.10.24 19:22:53 | - | 36,565 |
04.10.24 19:22:52 | - | 36,575 |
04.10.24 19:22:33 | - | 36,580 |
04.10.24 19:22:29 | - | 36,580 |
04.10.24 19:22:28 | - | 36,580 |
04.10.24 19:22:08 | - | 36,585 |
04.10.24 19:22:07 | - | 36,595 |
04.10.24 19:21:44 | - | 36,585 |
04.10.24 19:21:36 | - | 36,595 |
04.10.24 19:21:25 | - | 36,585 |
04.10.24 19:21:19 | - | 36,575 |