PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:01 | - | 36,435 |
04.10.24 19:44:58 | - | 36,445 |
04.10.24 19:44:53 | - | 36,455 |
04.10.24 19:44:50 | - | 36,455 |
04.10.24 19:44:37 | - | 36,455 |
04.10.24 19:44:31 | - | 36,450 |
04.10.24 19:44:26 | - | 36,455 |
04.10.24 19:43:49 | - | 36,450 |
04.10.24 19:43:44 | - | 36,455 |
04.10.24 19:43:19 | - | 36,450 |
04.10.24 19:43:12 | - | 36,440 |
04.10.24 19:43:11 | - | 36,430 |
04.10.24 19:43:10 | - | 36,440 |
04.10.24 19:43:09 | - | 36,450 |
04.10.24 19:43:07 | - | 36,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:04 | - | 36,450 |
04.10.24 19:42:52 | - | 36,440 |
04.10.24 19:42:50 | - | 36,430 |
04.10.24 19:42:23 | - | 36,420 |
04.10.24 19:42:22 | - | 36,410 |
04.10.24 19:42:07 | - | 36,400 |
04.10.24 19:42:00 | - | 36,395 |
04.10.24 19:41:58 | - | 36,400 |
04.10.24 19:41:26 | - | 36,410 |
04.10.24 19:41:24 | - | 36,420 |
04.10.24 19:41:17 | - | 36,430 |
04.10.24 19:41:16 | - | 36,440 |
04.10.24 19:41:13 | - | 36,430 |
04.10.24 19:41:08 | - | 36,440 |
04.10.24 19:41:07 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:04 | - | 36,430 |
04.10.24 19:40:39 | - | 36,435 |
04.10.24 19:40:36 | - | 36,430 |
04.10.24 19:40:34 | - | 36,425 |
04.10.24 19:40:07 | - | 36,430 |
04.10.24 19:40:06 | - | 36,435 |
04.10.24 19:39:57 | - | 36,440 |
04.10.24 19:39:48 | - | 36,450 |
04.10.24 19:39:47 | - | 36,460 |
04.10.24 19:39:44 | - | 36,455 |
04.10.24 19:39:37 | - | 36,445 |
04.10.24 19:39:16 | - | 36,435 |
04.10.24 19:39:14 | - | 36,425 |
04.10.24 19:39:11 | - | 36,435 |
04.10.24 19:39:09 | - | 36,425 |