PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:06 | - | 36,345 |
04.10.24 20:06:04 | - | 36,345 |
04.10.24 20:06:03 | - | 36,345 |
04.10.24 20:05:59 | - | 36,345 |
04.10.24 20:05:48 | - | 36,350 |
04.10.24 20:05:46 | - | 36,355 |
04.10.24 20:05:31 | - | 36,365 |
04.10.24 20:05:19 | - | 36,355 |
04.10.24 20:05:17 | - | 36,345 |
04.10.24 20:05:13 | - | 36,365 |
04.10.24 20:05:06 | - | 36,360 |
04.10.24 20:04:56 | - | 36,370 |
04.10.24 20:04:51 | - | 36,370 |
04.10.24 20:04:49 | - | 36,380 |
04.10.24 20:04:30 | - | 36,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:22 | - | 36,385 |
04.10.24 20:04:20 | - | 36,395 |
04.10.24 20:04:18 | - | 36,400 |
04.10.24 20:04:12 | - | 36,395 |
04.10.24 20:04:10 | - | 36,390 |
04.10.24 20:04:06 | - | 36,395 |
04.10.24 20:04:04 | - | 36,390 |
04.10.24 20:04:03 | - | 36,395 |
04.10.24 20:03:57 | - | 36,390 |
04.10.24 20:03:52 | - | 36,400 |
04.10.24 20:03:37 | - | 36,380 |
04.10.24 20:03:33 | - | 36,375 |
04.10.24 20:03:29 | - | 36,385 |
04.10.24 20:03:24 | - | 36,395 |
04.10.24 20:03:11 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:06 | - | 36,410 |
04.10.24 20:02:59 | - | 36,400 |
04.10.24 20:02:55 | - | 36,415 |
04.10.24 20:02:50 | - | 36,420 |
04.10.24 20:02:48 | - | 36,415 |
04.10.24 20:02:45 | - | 36,410 |
04.10.24 20:02:43 | - | 36,415 |
04.10.24 20:02:32 | - | 36,410 |
04.10.24 20:02:29 | - | 36,415 |
04.10.24 20:02:22 | - | 36,410 |
04.10.24 20:02:20 | - | 36,415 |
04.10.24 20:02:19 | - | 36,425 |
04.10.24 20:02:12 | - | 36,435 |
04.10.24 20:01:27 | - | 36,425 |
04.10.24 20:01:24 | - | 36,415 |