PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:39 | - | 36,300 |
04.10.24 20:18:37 | - | 36,290 |
04.10.24 20:17:58 | - | 36,280 |
04.10.24 20:17:50 | - | 36,285 |
04.10.24 20:17:49 | - | 36,295 |
04.10.24 20:17:38 | - | 36,285 |
04.10.24 20:17:36 | - | 36,285 |
04.10.24 20:17:31 | - | 36,285 |
04.10.24 20:17:24 | - | 36,280 |
04.10.24 20:17:21 | - | 36,275 |
04.10.24 20:17:09 | - | 36,265 |
04.10.24 20:17:04 | - | 36,265 |
04.10.24 20:16:58 | - | 36,255 |
04.10.24 20:16:57 | - | 36,265 |
04.10.24 20:16:45 | - | 36,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:21 | - | 36,255 |
04.10.24 20:16:20 | - | 36,250 |
04.10.24 20:16:19 | - | 36,245 |
04.10.24 20:16:18 | - | 36,250 |
04.10.24 20:16:16 | - | 36,255 |
04.10.24 20:16:09 | - | 36,245 |
04.10.24 20:16:01 | - | 36,250 |
04.10.24 20:15:56 | - | 36,260 |
04.10.24 20:15:54 | - | 36,250 |
04.10.24 20:15:53 | - | 36,250 |
04.10.24 20:15:52 | - | 36,240 |
04.10.24 20:15:50 | - | 36,250 |
04.10.24 20:15:43 | - | 36,260 |
04.10.24 20:15:28 | - | 36,250 |
04.10.24 20:15:22 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:20 | - | 36,270 |
04.10.24 20:15:11 | - | 36,260 |
04.10.24 20:15:10 | - | 36,270 |
04.10.24 20:14:36 | - | 36,280 |
04.10.24 20:14:35 | - | 36,285 |
04.10.24 20:14:32 | - | 36,290 |
04.10.24 20:14:28 | - | 36,280 |
04.10.24 20:14:27 | - | 36,290 |
04.10.24 20:14:22 | - | 36,290 |
04.10.24 20:14:17 | - | 36,280 |
04.10.24 20:14:16 | - | 36,270 |
04.10.24 20:14:14 | - | 36,265 |
04.10.24 20:14:08 | - | 36,270 |
04.10.24 20:14:05 | - | 36,280 |
04.10.24 20:13:36 | - | 36,290 |