PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:55 | - | 61,590 |
22.11.24 21:51:53 | - | 61,580 |
22.11.24 21:51:52 | - | 61,580 |
22.11.24 21:51:45 | - | 61,570 |
22.11.24 21:51:44 | - | 61,580 |
22.11.24 21:51:43 | - | 61,570 |
22.11.24 21:51:41 | - | 61,570 |
22.11.24 21:51:40 | - | 61,560 |
22.11.24 21:51:39 | - | 61,570 |
22.11.24 21:51:37 | - | 61,580 |
22.11.24 21:51:35 | - | 61,570 |
22.11.24 21:51:33 | - | 61,580 |
22.11.24 21:51:32 | - | 61,590 |
22.11.24 21:51:31 | - | 61,610 |
22.11.24 21:51:28 | - | 61,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:27 | - | 61,620 |
22.11.24 21:51:26 | - | 61,620 |
22.11.24 21:51:25 | - | 61,610 |
22.11.24 21:51:23 | - | 61,620 |
22.11.24 21:51:22 | - | 61,600 |
22.11.24 21:51:21 | - | 61,610 |
22.11.24 21:51:20 | - | 61,600 |
22.11.24 21:51:19 | - | 61,620 |
22.11.24 21:51:18 | - | 61,620 |
22.11.24 21:51:17 | - | 61,610 |
22.11.24 21:51:16 | - | 61,560 |
22.11.24 21:51:13 | - | 61,550 |
22.11.24 21:51:11 | - | 61,560 |
22.11.24 21:51:08 | - | 61,550 |
22.11.24 21:51:07 | - | 61,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:06 | - | 61,530 |
22.11.24 21:51:05 | - | 61,520 |
22.11.24 21:51:02 | - | 61,510 |
22.11.24 21:51:01 | - | 61,500 |
22.11.24 21:51:00 | - | 61,490 |
22.11.24 21:50:59 | - | 61,500 |
22.11.24 21:50:55 | - | 61,510 |
22.11.24 21:50:53 | - | 61,500 |
22.11.24 21:50:52 | - | 61,500 |
22.11.24 21:50:50 | - | 61,490 |
22.11.24 21:50:49 | - | 61,480 |
22.11.24 21:50:46 | - | 61,470 |
22.11.24 21:50:43 | - | 61,460 |
22.11.24 21:50:41 | - | 61,470 |
22.11.24 21:50:39 | - | 61,450 |